tiprankstipranks
GoDaddy (DE:38D)
FRANKFURT:38D
Germany Market

GoDaddy (38D) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
68.50
68.50
68.50
68.50
68.50
-3.52%
0
0.00
Apr 01, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Mar 31, 2026
71.00
71.00
71.00
71.00
71.00
+2.90%
0
0.00
Mar 30, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Mar 27, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Mar 26, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Mar 25, 2026
69.00
69.00
69.00
69.00
69.00
-4.17%
0
0.00
Mar 24, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Mar 23, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Mar 20, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Mar 19, 2026
72.50
72.50
72.50
72.50
72.50
-2.68%
0
0.00
Mar 18, 2026
73.50
74.50
73.50
74.50
74.50
+5.67%
50
3.34
Mar 17, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Mar 16, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Mar 13, 2026
69.50
69.50
69.50
69.50
69.50
-5.44%
0
0.00
Mar 12, 2026
73.50
73.50
73.50
73.50
73.50
-4.55%
0
0.00
Mar 11, 2026
77.00
77.00
77.00
77.00
77.00
-1.28%
0
0.00
Mar 10, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Mar 09, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
0.00
Mar 06, 2026
79.50
79.50
79.50
79.50
79.50
+5.30%
0
0.00
Mar 05, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Mar 04, 2026
75.50
75.50
75.50
75.50
75.50
+2.03%
0
0.00
Mar 03, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Mar 02, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Feb 27, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Feb 26, 2026
66.00
72.00
66.00
72.00
72.00
+8.27%
161
12.13
Feb 25, 2026
71.50
71.50
65.00
66.50
66.50
-10.14%
267
29.56
Feb 24, 2026
74.00
74.00
74.00
74.00
74.00
-1.99%
1
0.11
Feb 23, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Feb 20, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Feb 19, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Feb 18, 2026
76.50
76.50
76.50
76.50
76.50
+3.38%
0
0.00
Feb 17, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Feb 16, 2026
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Feb 13, 2026
73.00
73.00
73.00
73.00
73.00
-3.95%
30
3.51
Feb 12, 2026
76.00
76.00
76.00
76.00
76.00
-5.00%
0
0.00
Feb 11, 2026
80.00
80.00
80.00
80.00
80.00
-1.84%
0
0.00
Feb 10, 2026
81.50
81.50
81.50
81.50
81.50
+0.62%
0
0.00
Feb 09, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Feb 06, 2026
80.50
80.50
80.50
80.50
80.50
0.00%
0
0.00
Feb 05, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Feb 04, 2026
79.00
79.00
79.00
79.00
79.00
-5.95%
0
0.00
Feb 03, 2026
84.00
84.00
84.00
84.00
84.00
+1.20%
0
0.00
Feb 02, 2026
83.00
83.00
83.00
83.00
83.00
-0.60%
0
0.00
Jan 30, 2026
81.50
83.50
81.50
83.50
83.50
-2.34%
1
0.12
Jan 29, 2026
85.50
85.50
85.50
85.50
85.50
-0.58%
0
0.00
Jan 28, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Jan 27, 2026
88.50
88.50
85.50
85.50
85.50
-1.16%
80
8.69
Jan 26, 2026
86.50
86.50
86.50
86.50
86.50
-3.35%
0
0.00
Jan 23, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Rows:
50