tiprankstipranks
Trending News
More News >
GoDaddy (DE:38D)
FRANKFURT:38D
Germany Market
Advertisement

GoDaddy (38D) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 31, 2025
108.00
113.00
108.00
113.00
113.00
+3.67%
98
26.96
Oct 30, 2025
109.00
109.00
109.00
109.00
109.00
-1.80%
0
0.00
Oct 29, 2025
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Oct 28, 2025
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Oct 27, 2025
112.00
112.00
112.00
112.00
112.00
-0.88%
0
0.00
Oct 24, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
25
7.72
Oct 23, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Oct 22, 2025
113.00
113.00
113.00
113.00
113.00
-1.74%
0
0.00
Oct 21, 2025
113.00
115.00
113.00
115.00
115.00
+5.50%
30
10.86
Oct 20, 2025
109.00
109.00
109.00
109.00
109.00
+1.87%
0
0.00
Oct 17, 2025
107.00
107.00
107.00
107.00
107.00
-3.60%
0
0.00
Oct 16, 2025
111.00
111.00
111.00
111.00
111.00
-1.77%
0
0.00
Oct 15, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
0
0.00
Oct 14, 2025
113.00
113.00
113.00
113.00
113.00
+0.89%
0
0.00
Oct 13, 2025
112.00
112.00
112.00
112.00
112.00
-1.75%
0
0.00
Oct 10, 2025
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Oct 09, 2025
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Oct 08, 2025
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Oct 07, 2025
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
Oct 06, 2025
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Oct 03, 2025
113.00
113.00
113.00
113.00
113.00
+1.80%
0
0.00
Oct 02, 2025
111.00
111.00
111.00
111.00
111.00
-3.48%
0
0.00
Oct 01, 2025
115.00
115.00
115.00
115.00
115.00
-3.36%
0
0.00
Sep 30, 2025
119.00
119.00
119.00
119.00
119.00
-1.65%
0
0.00
Sep 29, 2025
120.00
122.00
120.00
121.00
121.00
+0.83%
28
7.29
Sep 26, 2025
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Sep 25, 2025
121.00
121.00
120.00
120.00
120.00
0.00%
30
8.15
Sep 24, 2025
120.00
120.00
120.00
120.00
120.00
-3.23%
0
0.00
Sep 23, 2025
124.00
124.00
124.00
124.00
124.00
+1.64%
0
0.00
Sep 22, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Sep 19, 2025
123.00
123.00
123.00
123.00
123.00
+0.82%
0
0.00
Sep 18, 2025
121.00
122.00
121.00
122.00
122.00
+1.67%
10
2.84
Sep 17, 2025
120.00
120.00
120.00
120.00
120.00
-1.64%
0
0.00
Sep 16, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Sep 15, 2025
123.00
123.00
123.00
123.00
123.00
-1.60%
0
0.00
Sep 12, 2025
125.00
125.00
125.00
125.00
125.00
+1.63%
0
0.00
Sep 11, 2025
123.00
123.00
123.00
123.00
123.00
-2.38%
0
0.00
Sep 10, 2025
126.00
126.00
126.00
126.00
126.00
+1.61%
0
0.00
Sep 09, 2025
124.00
124.00
124.00
124.00
124.00
+0.81%
0
0.00
Sep 08, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
5
1.08
Sep 05, 2025
123.00
123.00
123.00
123.00
123.00
+0.82%
0
0.00
Sep 04, 2025
122.00
122.00
122.00
122.00
122.00
-0.81%
0
0.00
Sep 03, 2025
123.00
123.00
123.00
123.00
123.00
-1.60%
0
0.00
Sep 02, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Sep 01, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 29, 2025
125.00
125.00
125.00
125.00
125.00
-0.79%
0
0.00
Aug 28, 2025
126.00
126.00
126.00
126.00
126.00
+1.61%
40
10.00
Aug 27, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 26, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Aug 25, 2025
124.00
124.00
124.00
124.00
124.00
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis