Global Ship Lease (DE:37H)
NYSE:37H
Want to see DE:37H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
35.26
35.82
35.26
35.82
35.82
+0.79%
50
0.78
May 07, 2026
35.34
35.54
35.34
35.54
35.54
+0.74%
60
0.95
May 06, 2026
35.28
35.28
35.28
35.28
35.28
+4.01%
0
0.00
May 05, 2026
33.92
33.92
33.92
33.92
33.92
-1.57%
0
0.00
May 04, 2026
34.46
34.46
34.46
34.46
34.46
+3.11%
0
0.00
May 01, 2026
33.42
33.42
33.42
33.42
33.42
0.00%
0
0.00
Apr 30, 2026
33.42
33.42
33.42
33.42
33.42
-1.07%
0
0.00
Apr 29, 2026
33.82
33.82
33.78
33.78
33.78
+0.12%
70
1.10
Apr 28, 2026
33.30
33.74
33.30
33.74
33.74
+2.43%
1,100
23.90
Apr 27, 2026
32.84
32.94
32.84
32.94
32.94
+2.62%
300
7.27
Apr 24, 2026
32.10
32.10
32.10
32.10
32.10
-0.37%
0
0.00
Apr 23, 2026
32.22
32.22
32.22
32.22
32.22
+1.26%
0
0.00
Apr 22, 2026
31.82
31.82
31.82
31.82
31.82
-3.34%
0
0.00
Apr 21, 2026
32.92
32.92
32.92
32.92
32.92
+0.06%
60
0.95
Apr 20, 2026
32.92
32.92
32.90
32.90
32.90
-0.96%
200
3.32
Apr 17, 2026
33.22
33.22
33.22
33.22
33.22
+1.16%
0
0.00
Apr 16, 2026
32.84
32.84
32.84
32.84
32.84
+0.06%
0
0.00
Apr 15, 2026
32.82
32.82
32.82
32.82
32.82
-0.55%
0
0.00
Apr 14, 2026
33.10
33.10
33.00
33.00
33.00
+1.79%
600
11.85
Apr 13, 2026
32.42
32.42
32.42
32.42
32.42
-0.37%
0
0.00
Apr 10, 2026
32.54
32.54
32.54
32.54
32.54
-1.93%
0
0.00
Apr 09, 2026
33.18
33.18
33.18
33.18
33.18
-0.96%
0
0.00
Apr 08, 2026
33.40
33.50
33.40
33.50
33.50
+0.30%
30
0.51
Apr 07, 2026
33.40
33.40
33.40
33.40
33.40
+2.83%
0
0.00
Apr 06, 2026
32.48
32.48
32.12
32.48
32.48
0.00%
0
0.00
Apr 03, 2026
32.48
32.48
32.12
32.48
32.48
0.00%
0
0.00
Apr 02, 2026
32.12
32.48
32.12
32.48
32.48
+1.18%
39
0.67
Apr 01, 2026
32.10
32.10
32.10
32.10
32.10
+2.56%
0
0.00
Mar 31, 2026
31.48
31.48
31.30
31.30
31.30
-1.45%
65
1.10
Mar 30, 2026
31.76
31.76
31.76
31.76
31.76
-3.76%
0
0.00
Mar 27, 2026
33.00
33.00
33.00
33.00
33.00
-0.24%
0
0.00
Mar 26, 2026
33.08
33.08
33.08
33.08
33.08
-2.76%
0
0.00
Mar 25, 2026
34.02
34.02
34.02
34.02
34.02
+3.66%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+1.67%
0
0.00
Mar 23, 2026
32.28
32.28
32.28
32.28
32.28
-3.06%
0
0.00
Mar 20, 2026
33.30
33.30
33.30
33.30
33.30
-0.36%
0
0.00
Mar 19, 2026
33.42
33.42
33.42
33.42
33.42
+0.72%
0
0.00
Mar 18, 2026
33.18
33.18
33.18
33.18
33.18
+1.53%
0
0.00
Mar 17, 2026
32.68
32.68
32.68
32.68
32.68
+0.55%
0
0.00
Mar 16, 2026
32.60
32.60
32.50
32.50
32.50
+0.06%
100
0.82
Mar 13, 2026
32.48
32.48
32.48
32.48
32.48
-1.99%
0
0.00
Mar 12, 2026
33.14
33.14
33.14
33.14
33.14
-2.64%
0
0.00
Mar 11, 2026
34.04
34.04
34.04
34.04
34.04
+1.55%
0
0.00
Mar 10, 2026
33.52
33.52
33.52
33.52
33.52
+0.78%
0
0.00
Mar 09, 2026
32.90
33.26
32.90
33.26
33.26
+0.54%
600
4.64
Mar 06, 2026
33.08
33.08
33.08
33.08
33.08
-3.84%
0
0.00
Mar 05, 2026
34.40
34.40
34.40
34.40
34.40
+0.41%
0
0.00
Mar 04, 2026
34.26
34.26
34.26
34.26
34.26
-1.44%
0
0.00
Mar 03, 2026
34.76
34.76
34.76
34.76
34.76
+0.17%
0
0.00
Mar 02, 2026
34.38
34.70
34.38
34.70
34.70
-0.12%
200
1.45
Rows: