Education
About Us
Working with TipRanks
Follow Us
Global Ship Lease Inc (DE:37H)
FRANKFURT:37H
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
32.68
32.68
32.68
32.68
32.68
+0.55%
0
0.00
Mar 16, 2026
32.60
32.60
32.50
32.50
32.50
+0.06%
100
0.82
Mar 13, 2026
32.48
32.48
32.48
32.48
32.48
-1.99%
0
0.00
Mar 12, 2026
33.14
33.14
33.14
33.14
33.14
-2.64%
0
0.00
Mar 11, 2026
34.04
34.04
34.04
34.04
34.04
+1.55%
0
0.00
Mar 10, 2026
33.52
33.52
33.52
33.52
33.52
+0.78%
0
0.00
Mar 09, 2026
32.90
33.26
32.90
33.26
33.26
+0.54%
600
4.64
Mar 06, 2026
33.08
33.08
33.08
33.08
33.08
-3.84%
0
0.00
Mar 05, 2026
34.40
34.40
34.40
34.40
34.40
+0.41%
0
0.00
Mar 04, 2026
34.26
34.26
34.26
34.26
34.26
-1.44%
0
0.00
Mar 03, 2026
34.76
34.76
34.76
34.76
34.76
+0.17%
0
0.00
Mar 02, 2026
34.38
34.70
34.38
34.70
34.70
-0.12%
200
1.45
Feb 27, 2026
33.88
34.74
33.88
34.74
34.74
+3.64%
6
0.04
Feb 26, 2026
33.52
33.52
33.52
33.52
33.52
+1.45%
0
0.00
Feb 25, 2026
33.04
33.04
33.04
33.04
33.04
+0.36%
0
0.00
Feb 24, 2026
32.92
32.92
32.92
32.92
32.92
-0.15%
0
0.00
Feb 23, 2026
33.70
33.70
33.50
33.50
32.97
+0.72%
100
0.70
Feb 20, 2026
33.26
33.26
33.26
33.26
32.73
+0.42%
0
0.00
Feb 19, 2026
32.94
33.12
32.94
33.12
32.60
+1.41%
500
3.72
Feb 18, 2026
32.66
32.66
32.66
32.66
32.14
+2.13%
0
0.00
Feb 17, 2026
31.98
31.98
31.98
31.98
31.47
-0.25%
0
0.00
Feb 16, 2026
32.06
32.06
32.06
32.06
31.55
+2.69%
0
0.00
Feb 13, 2026
31.22
31.22
31.22
31.22
30.73
-1.76%
0
0.00
Feb 12, 2026
31.78
31.78
31.78
31.78
31.28
+1.93%
0
0.00
Feb 11, 2026
31.18
31.18
31.18
31.18
30.69
0.00%
0
0.00
Feb 10, 2026
31.18
31.18
31.18
31.18
30.69
+1.17%
0
0.00
Feb 09, 2026
30.82
30.82
30.82
30.82
30.33
+2.80%
0
0.00
Feb 06, 2026
29.98
29.98
29.98
29.98
29.50
-1.32%
0
0.00
Feb 05, 2026
30.38
30.38
30.38
30.38
29.90
-2.00%
0
0.00
Feb 04, 2026
31.52
31.52
31.00
31.00
30.51
-3.43%
100
0.72
Feb 03, 2026
32.10
32.10
32.10
32.10
31.59
+2.69%
0
0.00
Feb 02, 2026
31.26
31.26
31.26
31.26
30.76
+0.39%
0
0.00
Jan 30, 2026
31.14
31.14
31.14
31.14
30.65
+0.07%
0
0.00
Jan 29, 2026
31.12
31.12
31.12
31.12
30.63
+0.45%
0
0.00
Jan 28, 2026
30.98
30.98
30.98
30.98
30.49
+1.31%
0
0.00
Jan 27, 2026
30.58
30.58
30.58
30.58
30.10
+0.46%
0
0.00
Jan 26, 2026
30.24
30.72
30.24
30.44
29.96
-1.04%
1,000
7.96
Jan 23, 2026
30.76
30.76
30.76
30.76
30.27
-0.19%
0
0.00
Jan 22, 2026
31.06
31.06
30.82
30.82
30.33
+2.80%
450
3.80
Jan 21, 2026
29.98
29.98
29.98
29.98
29.50
+0.47%
0
0.00
Jan 20, 2026
29.84
29.84
29.84
29.84
29.37
-0.20%
0
0.00
Jan 19, 2026
29.90
29.90
29.90
29.90
29.43
-3.55%
0
0.00
Jan 16, 2026
31.00
31.00
31.00
31.00
30.51
-0.39%
0
0.00
Jan 15, 2026
31.12
31.12
31.12
31.12
30.63
+2.30%
0
0.00
Jan 14, 2026
30.42
30.42
30.42
30.42
29.94
-1.81%
0
0.00
Jan 13, 2026
30.98
30.98
30.98
30.98
30.49
+1.24%
0
0.00
Jan 12, 2026
30.60
30.60
30.60
30.60
30.12
-0.26%
500
4.14
Jan 09, 2026
30.74
30.74
30.68
30.68
30.19
-0.58%
10
0.08
Jan 08, 2026
30.86
30.86
30.86
30.86
30.37
+2.32%
0
0.00
Jan 07, 2026
30.16
30.16
30.16
30.16
29.68
+1.89%
0
0.00
Rows: