tiprankstipranks
Global Ship Lease Inc (DE:37H)
FRANKFURT:37H
Germany Market
37H
Global Ship Lease
RESEARCH TOOLSreports

Global Ship Lease (37H) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
33.18
33.18
33.18
33.18
33.18
-0.96%
0
0.00
Apr 08, 2026
33.40
33.50
33.40
33.50
33.50
+0.30%
30
0.51
Apr 07, 2026
33.40
33.40
33.40
33.40
33.40
+2.83%
0
0.00
Apr 06, 2026
32.48
32.48
32.12
32.48
32.48
0.00%
0
0.00
Apr 03, 2026
32.48
32.48
32.12
32.48
32.48
0.00%
0
0.00
Apr 02, 2026
32.12
32.48
32.12
32.48
32.48
+1.18%
39
0.67
Apr 01, 2026
32.10
32.10
32.10
32.10
32.10
+2.56%
0
0.00
Mar 31, 2026
31.48
31.48
31.30
31.30
31.30
-1.45%
65
1.10
Mar 30, 2026
31.76
31.76
31.76
31.76
31.76
-3.76%
0
0.00
Mar 27, 2026
33.00
33.00
33.00
33.00
33.00
-0.24%
0
0.00
Mar 26, 2026
33.08
33.08
33.08
33.08
33.08
-2.76%
0
0.00
Mar 25, 2026
34.02
34.02
34.02
34.02
34.02
+3.66%
0
0.00
Mar 24, 2026
32.82
32.82
32.82
32.82
32.82
+1.67%
0
0.00
Mar 23, 2026
32.28
32.28
32.28
32.28
32.28
-3.06%
0
0.00
Mar 20, 2026
33.30
33.30
33.30
33.30
33.30
-0.36%
0
0.00
Mar 19, 2026
33.42
33.42
33.42
33.42
33.42
+0.72%
0
0.00
Mar 18, 2026
33.18
33.18
33.18
33.18
33.18
+1.53%
0
0.00
Mar 17, 2026
32.68
32.68
32.68
32.68
32.68
+0.55%
0
0.00
Mar 16, 2026
32.60
32.60
32.50
32.50
32.50
+0.06%
100
0.82
Mar 13, 2026
32.48
32.48
32.48
32.48
32.48
-1.99%
0
0.00
Mar 12, 2026
33.14
33.14
33.14
33.14
33.14
-2.64%
0
0.00
Mar 11, 2026
34.04
34.04
34.04
34.04
34.04
+1.55%
0
0.00
Mar 10, 2026
33.52
33.52
33.52
33.52
33.52
+0.78%
0
0.00
Mar 09, 2026
32.90
33.26
32.90
33.26
33.26
+0.54%
600
4.64
Mar 06, 2026
33.08
33.08
33.08
33.08
33.08
-3.84%
0
0.00
Mar 05, 2026
34.40
34.40
34.40
34.40
34.40
+0.41%
0
0.00
Mar 04, 2026
34.26
34.26
34.26
34.26
34.26
-1.44%
0
0.00
Mar 03, 2026
34.76
34.76
34.76
34.76
34.76
+0.17%
0
0.00
Mar 02, 2026
34.38
34.70
34.38
34.70
34.70
-0.12%
200
1.45
Feb 27, 2026
33.88
34.74
33.88
34.74
34.74
+3.64%
6
0.04
Feb 26, 2026
33.52
33.52
33.52
33.52
33.52
+1.45%
0
0.00
Feb 25, 2026
33.04
33.04
33.04
33.04
33.04
+0.36%
0
0.00
Feb 24, 2026
32.92
32.92
32.92
32.92
32.92
-0.15%
0
0.00
Feb 23, 2026
33.70
33.70
33.50
33.50
32.97
+0.72%
100
0.70
Feb 20, 2026
33.26
33.26
33.26
33.26
32.73
+0.42%
0
0.00
Feb 19, 2026
32.94
33.12
32.94
33.12
32.60
+1.41%
500
3.72
Feb 18, 2026
32.66
32.66
32.66
32.66
32.14
+2.13%
0
0.00
Feb 17, 2026
31.98
31.98
31.98
31.98
31.47
-0.25%
0
0.00
Feb 16, 2026
32.06
32.06
32.06
32.06
31.55
+2.69%
0
0.00
Feb 13, 2026
31.22
31.22
31.22
31.22
30.73
-1.76%
0
0.00
Feb 12, 2026
31.78
31.78
31.78
31.78
31.28
+1.93%
0
0.00
Feb 11, 2026
31.18
31.18
31.18
31.18
30.69
0.00%
0
0.00
Feb 10, 2026
31.18
31.18
31.18
31.18
30.69
+1.17%
0
0.00
Feb 09, 2026
30.82
30.82
30.82
30.82
30.33
+2.80%
0
0.00
Feb 06, 2026
29.98
29.98
29.98
29.98
29.50
-1.32%
0
0.00
Feb 05, 2026
30.38
30.38
30.38
30.38
29.90
-2.00%
0
0.00
Feb 04, 2026
31.52
31.52
31.00
31.00
30.51
-3.43%
100
0.72
Feb 03, 2026
32.10
32.10
32.10
32.10
31.59
+2.69%
0
0.00
Feb 02, 2026
31.26
31.26
31.26
31.26
30.76
+0.39%
0
0.00
Jan 30, 2026
31.14
31.14
31.14
31.14
30.65
+0.07%
0
0.00
Rows:
50