LiveOne (DE:351)
FRANKFURT:351
Want to see DE:351 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
-
Apr 16, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
-
Apr 15, 2026
3.60
3.60
3.60
3.60
3.60
-6.25%
0
-
Apr 14, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Apr 13, 2026
3.88
3.88
3.88
3.88
3.88
-1.52%
0
-
Apr 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
-
Apr 09, 2026
3.88
3.88
3.88
3.88
3.88
-6.73%
0
-
Apr 08, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
-
Apr 07, 2026
4.20
4.20
4.20
4.20
4.20
+6.06%
0
-
Apr 06, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Apr 03, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
0
-
Apr 02, 2026
3.96
3.96
3.96
3.96
3.96
-9.17%
0
-
Apr 01, 2026
4.36
4.36
4.36
4.36
4.36
+7.92%
0
-
Mar 31, 2026
4.04
4.04
4.04
4.04
4.04
-3.35%
0
-
Mar 30, 2026
4.10
4.18
4.10
4.18
4.18
-1.88%
0
-
Mar 27, 2026
4.26
4.26
4.26
4.26
4.26
-3.18%
0
-
Mar 26, 2026
4.40
4.40
4.40
4.40
4.40
0.00%
0
-
Mar 25, 2026
4.40
4.40
4.40
4.40
4.40
-8.71%
0
-
Mar 24, 2026
4.82
4.82
4.82
4.82
4.82
+4.33%
0
-
Mar 23, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
0
-
Mar 20, 2026
4.66
4.66
4.66
4.66
4.66
-3.32%
0
-
Mar 19, 2026
4.82
4.82
4.82
4.82
4.82
+5.24%
0
-
Mar 18, 2026
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Mar 17, 2026
4.58
4.58
4.58
4.58
4.58
+3.15%
0
-
Mar 16, 2026
4.44
4.44
4.44
4.44
4.44
+2.30%
0
-
Mar 13, 2026
4.34
4.34
4.34
4.34
4.34
-2.25%
0
-
Mar 12, 2026
4.36
4.44
4.36
4.44
4.44
+3.26%
0
-
Mar 11, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
-
Mar 10, 2026
4.30
4.30
4.30
4.30
4.30
+1.90%
0
-
Mar 09, 2026
4.22
4.22
4.22
4.22
4.22
-5.80%
0
-
Mar 06, 2026
4.48
4.48
4.48
4.48
4.48
0.00%
0
-
Mar 05, 2026
4.48
4.48
4.48
4.48
4.48
+2.28%
0
-
Mar 04, 2026
4.38
4.38
4.38
4.38
4.38
-0.90%
0
-
Mar 03, 2026
4.42
4.42
4.42
4.42
4.42
-3.07%
0
-
Mar 02, 2026
4.56
4.56
4.56
4.56
4.56
-0.44%
0
-
Feb 27, 2026
4.58
4.58
4.58
4.58
4.58
+1.33%
0
-
Feb 26, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
0
-
Feb 25, 2026
4.54
4.54
4.54
4.54
4.54
+5.09%
0
-
Feb 24, 2026
4.32
4.32
4.32
4.32
4.32
+4.85%
0
-
Feb 23, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
-
Feb 20, 2026
4.20
4.20
4.20
4.20
4.20
-3.67%
0
-
Feb 19, 2026
4.36
4.36
4.36
4.36
4.36
+5.31%
0
-
Feb 18, 2026
4.14
4.14
4.14
4.14
4.14
-4.17%
0
-
Feb 17, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
-
Feb 16, 2026
4.32
4.32
4.32
4.32
4.32
+8.00%
0
-
Feb 13, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
0
-
Feb 12, 2026
4.14
4.14
4.14
4.14
4.14
+6.15%
0
-
Feb 11, 2026
3.90
3.90
3.90
3.90
3.90
-8.45%
0
-
Feb 10, 2026
4.26
4.26
4.26
4.26
4.26
+0.47%
0
-
Feb 09, 2026
4.24
4.24
4.24
4.24
4.24
+21.84%
0
-
Rows: