Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (DE:34U)
FRANKFURT:34U
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
330.20
331.00
323.00
323.00
323.00
-2.09%
105
5.41
Apr 03, 2025
329.90
329.90
329.90
329.90
329.90
-4.29%
0
0.00
Apr 02, 2025
344.70
344.70
344.70
344.70
344.70
+1.35%
0
0.00
Apr 01, 2025
337.00
340.10
337.00
340.10
340.10
+3.66%
100
5.60
Mar 31, 2025
328.10
328.10
328.10
328.10
328.10
-1.09%
0
0.00
Mar 28, 2025
341.20
341.20
331.70
331.70
331.70
-3.49%
20
1.14
Mar 27, 2025
343.70
343.70
343.70
343.70
343.70
+0.47%
0
0.00
Mar 26, 2025
342.10
342.10
342.10
342.10
342.10
+1.06%
0
0.00
Mar 25, 2025
338.50
338.50
338.50
338.50
338.50
+4.48%
0
0.00
Mar 24, 2025
324.00
324.00
324.00
324.00
324.00
+4.35%
0
0.00
Mar 21, 2025
313.40
313.40
310.50
310.50
310.50
-1.49%
10
0.52
Mar 20, 2025
315.20
315.20
315.20
315.20
315.20
+0.45%
0
0.00
Mar 19, 2025
313.80
313.80
313.80
313.80
313.80
-3.30%
0
0.00
Mar 18, 2025
324.80
324.80
324.50
324.50
324.50
-0.64%
1
0.05
Mar 17, 2025
328.20
328.20
326.60
326.60
326.60
-0.79%
20
1.03
Mar 14, 2025
306.80
329.20
306.80
329.20
329.20
+12.24%
256
16.29
Mar 13, 2025
301.10
301.10
293.30
293.30
293.30
-6.38%
6
0.37
Mar 12, 2025
313.30
313.30
313.30
313.30
313.30
+1.03%
0
0.00
Mar 11, 2025
324.80
324.80
310.10
310.10
310.10
-4.35%
15
0.90
Mar 10, 2025
326.00
326.00
324.20
324.20
324.20
-0.92%
30
1.80
Mar 07, 2025
327.20
327.20
327.20
327.20
327.20
-2.01%
25
1.53
Mar 06, 2025
324.20
333.90
321.70
333.90
333.90
+3.92%
63
4.01
Mar 05, 2025
322.90
322.90
321.30
321.30
321.30
-0.53%
30
1.91
Mar 04, 2025
332.00
332.10
323.00
323.00
323.00
-8.16%
5
0.29
Mar 03, 2025
351.70
351.70
351.70
351.70
351.70
+0.31%
0
0.00
Feb 28, 2025
350.60
350.60
350.60
350.60
350.60
+0.34%
0
0.00
Feb 27, 2025
349.40
349.40
349.40
349.40
349.40
+0.58%
0
0.00
Feb 26, 2025
347.60
347.60
347.40
347.40
347.40
-0.06%
20
1.15
Feb 25, 2025
345.80
347.60
345.80
347.60
347.60
+2.48%
10
0.58
Feb 24, 2025
343.20
344.00
337.90
339.20
339.20
-3.09%
195
13.53
Feb 21, 2025
348.60
353.10
348.60
350.00
350.00
+2.13%
20
1.42
Feb 20, 2025
342.70
342.70
342.70
342.70
342.70
-2.45%
0
0.00
Feb 19, 2025
351.30
351.30
351.30
351.30
351.30
-0.79%
0
0.00
Feb 18, 2025
338.30
354.10
338.30
354.10
354.10
+2.58%
40
2.39
Feb 17, 2025
343.90
345.20
343.90
345.20
345.20
+0.52%
30
1.01
Feb 14, 2025
343.40
343.40
343.40
343.40
343.40
-1.55%
0
0.00
Feb 13, 2025
357.10
357.10
348.80
348.80
348.80
-3.19%
33
1.13
Feb 12, 2025
360.10
360.30
360.10
360.30
360.30
-1.23%
12
0.41
Feb 11, 2025
362.50
364.80
362.50
364.80
364.80
+0.52%
20
0.69
Feb 10, 2025
362.90
362.90
362.90
362.90
362.90
-3.64%
0
0.00
Feb 07, 2025
384.40
384.40
370.00
376.60
376.60
-3.44%
70
2.38
Feb 06, 2025
394.20
394.20
390.00
390.00
390.00
-0.13%
3
0.10
Feb 05, 2025
390.90
390.90
390.50
390.50
390.50
-0.99%
0
0.00
Feb 04, 2025
394.40
394.40
394.40
394.40
394.40
+0.10%
0
0.00
Feb 03, 2025
394.00
394.00
394.00
394.00
394.00
-2.04%
0
0.00
Jan 31, 2025
402.20
402.20
402.20
402.20
402.20
+2.13%
0
0.00
Jan 30, 2025
393.80
393.80
393.80
393.80
393.80
-0.38%
0
0.00
Jan 29, 2025
396.20
396.20
395.30
395.30
395.30
-0.25%
7
0.22
Jan 28, 2025
396.30
396.30
396.30
396.30
396.30
+1.10%
0
0.00
Jan 27, 2025
390.30
392.00
390.20
392.00
392.00
-1.51%
12
0.38
Rows: