Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (DE:34U)
FRANKFURT:34U
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
465.60
465.60
465.60
465.60
465.60
-5.37%
0
0.00
Mar 13, 2026
492.00
492.00
492.00
492.00
492.00
-0.22%
0
0.00
Mar 12, 2026
562.40
562.40
493.10
493.10
493.10
-11.02%
1
0.21
Mar 11, 2026
554.20
554.20
554.20
554.20
554.20
-0.07%
0
0.00
Mar 10, 2026
548.40
554.60
548.40
554.60
554.60
-0.07%
10
2.07
Mar 09, 2026
555.60
555.60
555.00
555.00
555.00
+0.62%
5
0.96
Mar 06, 2026
560.60
567.60
551.60
551.60
551.60
-1.08%
16
3.22
Mar 05, 2026
566.60
566.60
557.60
557.60
557.60
-3.60%
10
2.08
Mar 04, 2026
572.40
578.40
572.40
578.40
578.40
+0.70%
1
0.18
Mar 03, 2026
574.40
574.40
574.40
574.40
574.40
-0.62%
0
0.00
Mar 02, 2026
578.00
578.00
578.00
578.00
578.00
-1.26%
0
0.00
Feb 27, 2026
586.40
586.40
585.40
585.40
585.40
+0.34%
0
0.00
Feb 26, 2026
571.80
583.40
571.80
583.40
583.40
+0.31%
1
0.15
Feb 25, 2026
579.60
581.60
579.60
581.60
581.60
+2.76%
1
0.15
Feb 24, 2026
566.00
566.00
566.00
566.00
566.00
-1.80%
0
0.00
Feb 23, 2026
574.40
576.40
574.40
576.40
576.40
-1.77%
5
0.77
Feb 20, 2026
586.80
586.80
586.80
586.80
586.80
+1.24%
0
0.00
Feb 19, 2026
580.80
580.80
579.60
579.60
579.60
-2.65%
40
6.15
Feb 18, 2026
594.40
595.40
594.40
595.40
595.40
+3.91%
17
2.59
Feb 17, 2026
573.00
573.00
573.00
573.00
573.00
+2.47%
0
0.00
Feb 16, 2026
573.60
573.60
573.60
573.60
573.60
+2.58%
0
0.00
Feb 13, 2026
559.20
559.20
559.20
559.20
559.20
-2.75%
0
0.00
Feb 12, 2026
575.00
575.00
575.00
575.00
575.00
+0.14%
0
0.00
Feb 11, 2026
566.60
574.20
566.00
574.20
574.20
-1.10%
21
2.86
Feb 10, 2026
582.00
582.00
582.00
582.00
582.00
+0.24%
0
0.00
Feb 09, 2026
580.60
580.60
580.60
580.60
580.60
+1.54%
0
0.00
Feb 06, 2026
571.80
571.80
571.80
571.80
571.80
-0.10%
0
0.00
Feb 05, 2026
572.40
572.40
572.40
572.40
572.40
+0.99%
0
0.00
Feb 04, 2026
566.80
566.80
566.80
566.80
566.80
+1.07%
0
0.00
Feb 03, 2026
560.80
560.80
560.80
560.80
560.80
+3.24%
0
0.00
Feb 02, 2026
543.20
543.20
543.20
543.20
543.20
+3.23%
0
0.00
Jan 30, 2026
526.20
526.20
526.20
526.20
526.20
-0.64%
0
0.00
Jan 29, 2026
529.60
529.60
529.60
529.60
529.60
-2.32%
0
0.00
Jan 28, 2026
542.20
542.20
542.20
542.20
542.20
-2.55%
0
0.00
Jan 27, 2026
556.60
556.60
556.40
556.40
556.40
-3.20%
3
0.13
Jan 26, 2026
574.80
574.80
574.80
574.80
574.80
-1.27%
0
0.00
Jan 23, 2026
578.40
583.20
577.80
582.20
582.20
-0.68%
87
4.01
Jan 22, 2026
586.20
586.20
586.20
586.20
586.20
+0.07%
0
0.00
Jan 21, 2026
574.40
585.80
574.40
585.80
585.80
+4.12%
20
0.94
Jan 20, 2026
562.60
562.60
562.60
562.60
562.60
-0.71%
0
0.00
Jan 19, 2026
566.60
566.60
566.60
566.60
566.60
-0.63%
0
0.00
Jan 16, 2026
570.20
570.20
570.20
570.20
570.20
-0.49%
0
0.00
Jan 15, 2026
567.60
573.00
567.60
573.00
573.00
+0.95%
4
0.19
Jan 14, 2026
567.60
567.60
567.60
567.60
567.60
+0.57%
0
0.00
Jan 13, 2026
564.40
564.40
564.40
564.40
564.40
-0.11%
0
0.00
Jan 12, 2026
565.00
565.00
565.00
565.00
565.00
-0.35%
0
0.00
Jan 09, 2026
561.40
567.00
561.40
567.00
567.00
+1.11%
1
0.05
Jan 08, 2026
558.60
560.80
558.60
560.80
560.80
+1.30%
3
0.14
Jan 07, 2026
553.00
558.80
553.00
553.60
553.60
+3.59%
7
0.33
Jan 06, 2026
535.20
535.20
534.40
534.40
534.40
-0.60%
0
0.00
Rows: