Education
About Us
Working with TipRanks
Follow Us
Ulta Beauty (DE:34U)
FRANKFURT:34U
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
513.80
513.80
513.40
513.40
513.40
-1.72%
0
0.00
Dec 26, 2025
522.40
522.40
522.40
522.40
522.40
0.00%
0
0.00
Dec 25, 2025
522.40
522.40
522.40
522.40
522.40
0.00%
0
0.00
Dec 24, 2025
522.40
522.40
522.40
522.40
522.40
0.00%
0
0.00
Dec 23, 2025
522.40
522.40
522.40
522.40
522.40
+1.56%
3
0.14
Dec 22, 2025
509.40
514.40
509.40
514.40
514.40
+1.94%
16
0.74
Dec 19, 2025
504.60
504.60
504.60
504.60
504.60
+1.12%
0
0.00
Dec 18, 2025
497.40
499.00
497.40
499.00
499.00
-0.28%
2
0.09
Dec 17, 2025
501.00
501.00
500.40
500.40
500.40
-0.12%
22
1.04
Dec 16, 2025
501.00
501.00
501.00
501.00
501.00
-1.88%
0
0.00
Dec 15, 2025
510.60
510.60
510.60
510.60
510.60
+1.27%
0
0.00
Dec 12, 2025
504.20
504.20
504.20
504.20
504.20
+0.56%
0
0.00
Dec 11, 2025
509.80
510.20
501.40
501.40
501.40
-2.41%
15
0.72
Dec 10, 2025
517.20
517.20
513.80
513.80
513.80
+1.70%
30
1.45
Dec 09, 2025
505.20
505.20
505.20
505.20
505.20
-1.48%
0
0.00
Dec 08, 2025
512.80
512.80
512.80
512.80
512.80
+4.61%
0
0.00
Dec 05, 2025
481.30
490.20
481.30
490.20
490.20
+3.51%
57
2.88
Dec 04, 2025
473.60
473.60
473.60
473.60
473.60
+1.09%
55
2.91
Dec 03, 2025
468.60
468.60
468.50
468.50
468.50
-0.74%
0
0.00
Dec 02, 2025
470.90
472.00
470.90
472.00
472.00
+2.63%
3
0.15
Dec 01, 2025
459.90
459.90
459.90
459.90
459.90
0.00%
0
0.00
Nov 28, 2025
459.90
459.90
459.90
459.90
459.90
+0.28%
0
0.00
Nov 27, 2025
458.60
458.60
458.60
458.60
458.60
+2.43%
0
0.00
Nov 26, 2025
447.70
447.70
447.70
447.70
447.70
+0.77%
0
0.00
Nov 25, 2025
445.10
445.60
444.30
444.30
444.30
-2.09%
35
1.45
Nov 24, 2025
445.70
454.20
445.70
453.80
453.80
+2.23%
5
0.21
Nov 21, 2025
428.90
443.90
428.90
443.90
443.90
+2.47%
20
0.84
Nov 20, 2025
433.20
433.20
433.20
433.20
433.20
+0.79%
0
0.00
Nov 19, 2025
436.80
436.80
429.80
429.80
429.80
-1.74%
50
2.18
Nov 18, 2025
437.40
437.40
437.40
437.40
437.40
-3.87%
0
0.00
Nov 17, 2025
454.90
455.00
454.90
455.00
455.00
-1.17%
0
0.00
Nov 14, 2025
456.00
460.40
456.00
460.40
460.40
-0.20%
21
0.90
Nov 13, 2025
461.30
461.30
461.30
461.30
461.30
+2.56%
0
0.00
Nov 12, 2025
449.80
449.80
449.80
449.80
449.80
+0.31%
0
0.00
Nov 11, 2025
445.50
448.40
445.50
448.40
448.40
+0.36%
1
0.04
Nov 10, 2025
446.70
446.80
446.70
446.80
446.80
-0.33%
0
0.00
Nov 07, 2025
440.80
448.30
440.80
448.30
448.30
-0.18%
20
0.80
Nov 06, 2025
446.80
452.50
446.10
449.10
449.10
-1.94%
392
20.88
Nov 05, 2025
448.30
458.00
448.30
458.00
458.00
+1.96%
10
0.53
Nov 04, 2025
444.30
449.20
444.30
449.20
449.20
+0.13%
552
53.58
Nov 03, 2025
448.70
448.70
448.60
448.60
448.60
+2.02%
7
0.69
Oct 31, 2025
439.70
439.70
439.70
439.70
439.70
+1.50%
0
0.00
Oct 30, 2025
433.20
433.20
433.20
433.20
433.20
-2.50%
0
0.00
Oct 29, 2025
444.30
444.30
444.30
444.30
444.30
-0.45%
0
0.00
Oct 28, 2025
446.30
446.30
446.30
446.30
446.30
+0.40%
12
1.16
Oct 27, 2025
444.50
444.50
444.50
444.50
444.50
-1.24%
0
0.00
Oct 24, 2025
450.10
450.10
450.10
450.10
450.10
+1.01%
0
0.00
Oct 23, 2025
445.60
445.60
445.60
445.60
445.60
-1.15%
0
0.00
Oct 22, 2025
450.80
450.80
450.80
450.80
450.80
+0.20%
0
0.00
Oct 21, 2025
449.90
449.90
449.90
449.90
449.90
-1.55%
0
0.00
Rows: