Ulta Beauty (DE:34U)
FRANKFURT:34U
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
464.20
467.70
461.70
461.70
461.70
-2.08%
53
8.83
Apr 07, 2026
467.80
471.50
467.30
471.50
471.50
+2.63%
15
2.58
Apr 06, 2026
459.40
459.40
459.30
459.40
459.40
0.00%
0
0.00
Apr 03, 2026
459.40
459.40
459.30
459.40
459.40
0.00%
0
0.00
Apr 02, 2026
459.30
459.40
459.30
459.40
459.40
+2.02%
0
0.00
Apr 01, 2026
450.30
450.30
450.30
450.30
450.30
+1.40%
0
0.00
Mar 31, 2026
444.10
444.10
444.10
444.10
444.10
+0.38%
0
0.00
Mar 30, 2026
442.40
442.40
442.40
442.40
442.40
-1.97%
0
0.00
Mar 27, 2026
451.30
451.30
451.30
451.30
451.30
+0.07%
0
0.00
Mar 26, 2026
451.00
451.00
451.00
451.00
451.00
+1.74%
0
0.00
Mar 25, 2026
443.30
443.30
443.30
443.30
443.30
-0.20%
0
0.00
Mar 24, 2026
444.20
444.20
444.20
444.20
444.20
-1.94%
0
0.00
Mar 23, 2026
453.00
453.00
453.00
453.00
453.00
-1.44%
0
0.00
Mar 20, 2026
459.60
459.60
459.60
459.60
459.60
+1.35%
0
0.00
Mar 19, 2026
453.50
453.50
453.50
453.50
453.50
-1.18%
0
0.00
Mar 18, 2026
452.50
458.90
452.50
458.90
458.90
+1.82%
78
15.45
Mar 17, 2026
445.10
450.70
445.10
450.70
450.70
-3.20%
42
9.52
Mar 16, 2026
465.60
465.60
465.60
465.60
465.60
-5.37%
0
0.00
Mar 13, 2026
492.00
492.00
492.00
492.00
492.00
-0.22%
0
0.00
Mar 12, 2026
562.40
562.40
493.10
493.10
493.10
-11.02%
1
0.21
Mar 11, 2026
554.20
554.20
554.20
554.20
554.20
-0.07%
0
0.00
Mar 10, 2026
548.40
554.60
548.40
554.60
554.60
-0.07%
10
2.07
Mar 09, 2026
555.60
555.60
555.00
555.00
555.00
+0.62%
5
0.96
Mar 06, 2026
560.60
567.60
551.60
551.60
551.60
-1.08%
16
3.22
Mar 05, 2026
566.60
566.60
557.60
557.60
557.60
-3.60%
10
2.08
Mar 04, 2026
572.40
578.40
572.40
578.40
578.40
+0.70%
1
0.18
Mar 03, 2026
574.40
574.40
574.40
574.40
574.40
-0.62%
0
0.00
Mar 02, 2026
578.00
578.00
578.00
578.00
578.00
-1.26%
0
0.00
Feb 27, 2026
586.40
586.40
585.40
585.40
585.40
+0.34%
0
0.00
Feb 26, 2026
571.80
583.40
571.80
583.40
583.40
+0.31%
1
0.15
Feb 25, 2026
579.60
581.60
579.60
581.60
581.60
+2.76%
1
0.15
Feb 24, 2026
566.00
566.00
566.00
566.00
566.00
-1.80%
0
0.00
Feb 23, 2026
574.40
576.40
574.40
576.40
576.40
-1.77%
5
0.77
Feb 20, 2026
586.80
586.80
586.80
586.80
586.80
+1.24%
0
0.00
Feb 19, 2026
580.80
580.80
579.60
579.60
579.60
-2.65%
40
6.15
Feb 18, 2026
594.40
595.40
594.40
595.40
595.40
+3.91%
17
2.59
Feb 17, 2026
573.00
573.00
573.00
573.00
573.00
-0.10%
0
0.00
Feb 16, 2026
573.60
573.60
573.60
573.60
573.60
+2.58%
0
0.00
Feb 13, 2026
559.20
559.20
559.20
559.20
559.20
-2.75%
0
0.00
Feb 12, 2026
575.00
575.00
575.00
575.00
575.00
+0.14%
0
0.00
Feb 11, 2026
566.60
574.20
566.00
574.20
574.20
-1.34%
21
2.86
Feb 10, 2026
582.00
582.00
582.00
582.00
582.00
+0.24%
0
0.00
Feb 09, 2026
580.60
580.60
580.60
580.60
580.60
+1.54%
0
0.00
Feb 06, 2026
571.80
571.80
571.80
571.80
571.80
-0.10%
0
0.00
Feb 05, 2026
572.40
572.40
572.40
572.40
572.40
+0.99%
0
0.00
Feb 04, 2026
566.80
566.80
566.80
566.80
566.80
+1.07%
0
0.00
Feb 03, 2026
560.80
560.80
560.80
560.80
560.80
+3.24%
0
0.00
Feb 02, 2026
543.20
543.20
543.20
543.20
543.20
+3.23%
0
0.00
Jan 30, 2026
526.20
526.20
526.20
526.20
526.20
-0.64%
0
0.00
Jan 29, 2026
529.60
529.60
529.60
529.60
529.60
-2.32%
0
0.00
Rows: