tiprankstipranks
Tiangong International Co. Ltd. (DE:34T1)
FRANKFURT:34T1
Germany Market
34T1
Tiangong International Co. Ltd.
RESEARCH TOOLSreports
Want to see DE:34T1 full AI Analyst Report?

Tiangong International Co. Ltd. (34T1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.42
0.42
0.42
0.42
0.42
+2.42%
0
-
May 21, 2026
0.42
0.42
0.41
0.41
0.41
-0.48%
0
-
May 20, 2026
0.40
0.42
0.40
0.42
0.42
+5.05%
0
-
May 19, 2026
0.40
0.40
0.39
0.40
0.40
-1.00%
0
-
May 18, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
-
May 15, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
-
May 14, 2026
0.42
0.42
0.42
0.42
0.42
+0.47%
0
0.00
May 13, 2026
0.42
0.42
0.42
0.42
0.42
+11.05%
0
0.00
May 12, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
May 11, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
May 08, 2026
0.38
0.39
0.38
0.39
0.39
+6.04%
0
0.00
May 07, 2026
0.37
0.37
0.36
0.36
0.36
+4.60%
0
0.00
May 06, 2026
0.35
0.35
0.35
0.35
0.35
-3.87%
0
0.00
May 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
-1.09%
0
0.00
May 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.66%
0
0.00
Apr 29, 2026
0.38
0.38
0.38
0.38
0.38
+3.30%
0
0.00
Apr 28, 2026
0.37
0.37
0.36
0.36
0.36
-3.70%
0
0.00
Apr 27, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
0.00
Apr 24, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Apr 23, 2026
0.38
0.38
0.38
0.38
0.38
-3.03%
0
0.00
Apr 22, 2026
0.40
0.40
0.39
0.40
0.40
+2.59%
0
0.00
Apr 21, 2026
0.39
0.39
0.38
0.39
0.39
+2.66%
0
0.00
Apr 20, 2026
0.38
0.38
0.37
0.38
0.38
-5.05%
0
0.00
Apr 17, 2026
0.39
0.40
0.39
0.40
0.40
+5.32%
0
0.00
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
+4.44%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
0.00
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
-1.10%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
-2.67%
0
0.00
Apr 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.38
0.38
0.37
0.37
0.37
-0.53%
0
0.00
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Apr 06, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
+3.31%
0
0.00
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+5.23%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.34
-6.52%
0
0.00
Mar 30, 2026
0.36
0.37
0.36
0.37
0.37
+3.95%
0
0.00
Mar 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
-4.35%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.22%
0
0.00
Mar 24, 2026
0.36
0.36
0.36
0.36
0.36
+2.27%
0
0.00
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
0
0.00
Mar 20, 2026
0.37
0.37
0.37
0.37
0.37
-6.15%
0
0.00
Mar 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
+14.79%
0
0.00
Mar 16, 2026
0.34
0.34
0.34
0.34
0.34
-9.63%
0
0.00
Rows:
50