Education
About Us
Working with TipRanks
Follow Us
Kerlink SA (DE:344)
FRANKFURT:344
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-7.57%
0
0.00
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+4.42%
0
0.00
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-4.23%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+10.86%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
-3.57%
0
0.00
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.45%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-3.94%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.59%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
0
0.00
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
+3.76%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Feb 16, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
+4.88%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.91%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
-3.91%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
-3.12%
0
0.00
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
+0.67%
0
0.00
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+2.98%
0
0.00
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
-2.02%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
0
0.00
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
-3.56%
0
0.00
Jan 28, 2026
0.95
0.95
0.95
0.95
0.95
-1.65%
0
0.00
Jan 27, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Jan 26, 2026
1.00
1.00
1.00
1.00
1.00
-11.89%
0
0.00
Jan 23, 2026
1.14
1.14
1.14
1.14
1.14
+10.73%
0
0.00
Jan 22, 2026
1.03
1.03
1.03
1.03
1.03
-6.82%
0
0.00
Jan 21, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Jan 20, 2026
1.13
1.13
1.13
1.13
1.13
+4.15%
0
0.00
Jan 19, 2026
1.09
1.09
1.09
1.09
1.09
+11.40%
0
0.00
Jan 16, 2026
0.97
0.97
0.97
0.97
0.97
+7.03%
0
0.00
Jan 15, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
0
0.00
Jan 14, 2026
0.90
0.90
0.90
0.90
0.90
-1.53%
0
0.00
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
-0.44%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+3.15%
0
0.00
Jan 09, 2026
0.89
0.89
0.89
0.89
0.89
-3.05%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
+10.84%
0
0.00
Jan 06, 2026
0.83
0.83
0.83
0.83
0.83
+0.48%
0
0.00
Rows: