Education
About Us
Working with TipRanks
Follow Us
Kerlink SA (DE:344)
FRANKFURT:344
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.85
0.85
0.85
0.85
0.85
+0.71%
0
0.00
Dec 22, 2025
0.82
0.84
0.82
0.84
0.84
-2.99%
772
24.42
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
+2.35%
0
0.00
Dec 18, 2025
0.85
0.85
0.85
0.85
0.85
-11.09%
0
0.00
Dec 17, 2025
0.87
0.96
0.87
0.96
0.96
-1.44%
400
15.83
Dec 16, 2025
0.91
0.97
0.91
0.97
0.97
+6.59%
30
1.21
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
+2.02%
0
0.00
Dec 12, 2025
0.91
0.91
0.89
0.89
0.89
-0.67%
1,562
∞
Dec 11, 2025
0.90
0.90
0.90
0.90
0.90
+2.05%
0
-
Dec 10, 2025
0.88
0.88
0.88
0.88
0.88
+2.56%
0
-
Dec 09, 2025
0.86
0.86
0.86
0.86
0.86
-8.53%
0
-
Dec 08, 2025
0.94
0.94
0.94
0.94
0.94
+1.52%
0
-
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
+4.52%
0
-
Dec 04, 2025
0.88
0.88
0.88
0.88
0.88
-0.67%
0
-
Dec 03, 2025
0.89
0.89
0.89
0.89
0.89
-0.22%
0
-
Dec 02, 2025
0.89
0.89
0.89
0.89
0.89
+0.22%
0
-
Dec 01, 2025
0.89
0.89
0.89
0.89
0.89
+2.30%
0
-
Nov 28, 2025
0.87
0.87
0.87
0.87
0.87
+2.59%
0
-
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
-
Nov 26, 2025
0.85
0.85
0.85
0.85
0.85
+4.69%
0
-
Nov 25, 2025
0.81
0.81
0.81
0.81
0.81
-5.15%
0
-
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
-1.84%
0
-
Nov 21, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
0
-
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Nov 19, 2025
0.88
0.88
0.88
0.88
0.88
+3.28%
0
0.00
Nov 18, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 17, 2025
0.85
0.85
0.85
0.85
0.85
-2.51%
0
0.00
Nov 14, 2025
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Nov 13, 2025
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Nov 12, 2025
0.90
0.90
0.90
0.90
0.90
-2.39%
0
0.00
Nov 11, 2025
0.92
0.92
0.92
0.92
0.92
-2.95%
0
0.00
Nov 10, 2025
0.95
0.95
0.95
0.95
0.95
+1.71%
0
0.00
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
+3.55%
0
0.00
Nov 06, 2025
0.90
0.90
0.90
0.90
0.90
-1.31%
0
0.00
Nov 05, 2025
0.91
0.91
0.91
0.91
0.91
+1.33%
0
0.00
Nov 04, 2025
0.90
0.90
0.90
0.90
0.90
-7.01%
0
0.00
Nov 03, 2025
0.97
0.97
0.97
0.97
0.97
-0.41%
0
0.00
Oct 31, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Oct 30, 2025
0.98
0.98
0.97
0.97
0.97
-2.01%
0
0.00
Oct 29, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Oct 28, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Oct 27, 2025
0.96
0.99
0.96
0.99
0.99
+3.54%
0
0.00
Oct 24, 2025
0.96
0.96
0.96
0.96
0.96
-1.44%
0
0.00
Oct 23, 2025
0.97
0.97
0.97
0.97
0.97
-3.08%
0
0.00
Oct 22, 2025
1.01
1.01
1.01
1.01
1.00
+0.50%
0
0.00
Oct 21, 2025
1.00
1.00
1.00
1.00
1.00
+1.01%
0
0.00
Oct 20, 2025
0.99
0.99
0.99
0.99
0.99
+3.13%
0
0.00
Oct 17, 2025
0.96
0.96
0.96
0.96
0.96
-11.11%
0
0.00
Oct 16, 2025
1.08
1.08
1.08
1.08
1.08
+3.35%
0
0.00
Oct 15, 2025
1.05
1.05
1.05
1.05
1.04
+0.48%
0
0.00
Rows: