tiprankstipranks
Kerlink SA (DE:344)
FRANKFURT:344
Germany Market
344
Kerlink SA
RESEARCH TOOLSreports
Want to see DE:344 full AI Analyst Report?

Kerlink SA (344) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.88
0.88
0.88
0.88
0.88
-10.41%
0
0.00
Apr 27, 2026
0.88
0.98
0.88
0.98
0.98
+14.22%
2,490
∞
Apr 24, 2026
0.86
0.86
0.86
0.86
0.86
+4.63%
0
-
Apr 23, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
-
Apr 22, 2026
0.83
0.83
0.83
0.83
0.83
-4.38%
0
-
Apr 21, 2026
0.87
0.87
0.87
0.87
0.87
-2.03%
0
-
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
+17.20%
0
-
Apr 17, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
-
Apr 16, 2026
0.76
0.76
0.76
0.76
0.76
-9.31%
0
-
Apr 15, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
-
Apr 14, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
-
Apr 13, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
0
-
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
-3.38%
0
-
Apr 09, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 08, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
0
-
Apr 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 02, 2026
0.83
0.83
0.83
0.83
0.83
+1.97%
0
-
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
+0.74%
0
-
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
-10.22%
0
-
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
+8.43%
0
-
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
+2.22%
0
0.00
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
-2.67%
0
0.00
Mar 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.90%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
-2.10%
0
0.00
Mar 18, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-7.57%
0
0.00
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+4.42%
0
0.00
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-4.23%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+10.86%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
-3.57%
0
0.00
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.45%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-3.94%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.59%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
0
0.00
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
+3.76%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Rows:
50