tiprankstipranks
Kerlink SA (DE:344)
FRANKFURT:344
Germany Market
344
Kerlink SA
RESEARCH TOOLSreports

Kerlink SA (344) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
-
Apr 02, 2026
0.83
0.83
0.83
0.83
0.83
+1.97%
0
-
Apr 01, 2026
0.81
0.81
0.81
0.81
0.81
+0.74%
0
-
Mar 31, 2026
0.81
0.81
0.81
0.81
0.81
-10.22%
0
-
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
+8.43%
0
-
Mar 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 26, 2026
0.83
0.83
0.83
0.83
0.83
+2.22%
0
0.00
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
-2.67%
0
0.00
Mar 20, 2026
0.82
0.82
0.82
0.82
0.82
-1.90%
0
0.00
Mar 19, 2026
0.84
0.84
0.84
0.84
0.84
-2.10%
0
0.00
Mar 18, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
0
0.00
Mar 16, 2026
0.83
0.83
0.83
0.83
0.83
-7.57%
0
0.00
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+4.42%
0
0.00
Mar 12, 2026
0.86
0.86
0.86
0.86
0.86
-4.23%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
+10.86%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Mar 09, 2026
0.81
0.81
0.81
0.81
0.81
-3.57%
0
0.00
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.45%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-2.41%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
-3.94%
0
0.00
Mar 02, 2026
0.86
0.86
0.86
0.86
0.86
-1.59%
0
0.00
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
-1.35%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
+0.91%
0
0.00
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
+3.76%
0
0.00
Feb 24, 2026
0.85
0.85
0.85
0.85
0.85
-3.19%
0
0.00
Feb 23, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Feb 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Feb 19, 2026
0.86
0.86
0.86
0.86
0.86
+0.94%
0
0.00
Feb 18, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Feb 17, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Feb 16, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
0
0.00
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
+4.88%
0
0.00
Feb 12, 2026
0.82
0.82
0.82
0.82
0.82
-1.91%
0
0.00
Feb 11, 2026
0.84
0.84
0.84
0.84
0.84
-3.91%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Feb 09, 2026
0.87
0.87
0.87
0.87
0.87
-3.12%
0
0.00
Feb 06, 2026
0.90
0.90
0.90
0.90
0.90
+0.67%
0
0.00
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
+2.98%
0
0.00
Feb 03, 2026
0.87
0.87
0.87
0.87
0.87
-2.02%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Jan 30, 2026
0.88
0.88
0.88
0.88
0.88
-4.35%
0
0.00
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
-3.56%
0
0.00
Jan 28, 2026
0.95
0.95
0.95
0.95
0.95
-1.65%
0
0.00
Rows:
50