Lululemon Athletica (DE:33L)
XETRA:33L
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
137.00
137.40
137.00
137.20
137.20
+3.63%
44
0.10
Apr 07, 2026
132.00
132.40
132.00
132.40
132.40
-2.46%
8
0.02
Apr 06, 2026
135.74
136.26
135.74
135.74
135.74
0.00%
0
0.00
Apr 03, 2026
135.74
136.26
135.74
135.74
135.74
0.00%
0
0.00
Apr 02, 2026
136.26
136.26
135.74
135.74
135.74
+3.32%
10
0.02
Apr 01, 2026
131.38
131.38
131.38
131.38
131.38
+0.31%
29
0.06
Mar 31, 2026
129.00
131.24
128.54
130.98
130.98
+1.83%
39
0.08
Mar 30, 2026
126.92
128.90
126.92
128.62
128.62
+1.18%
51
0.11
Mar 27, 2026
132.54
132.54
126.54
127.12
127.12
-4.39%
879
1.88
Mar 26, 2026
134.50
134.50
132.96
132.96
132.96
-3.32%
84
0.18
Mar 25, 2026
137.20
137.52
136.84
137.52
137.52
-2.85%
173
0.37
Mar 24, 2026
142.00
142.16
141.56
141.56
141.56
+0.20%
138
0.29
Mar 23, 2026
138.88
141.74
138.88
141.28
141.28
-1.45%
349
0.74
Mar 20, 2026
142.38
143.36
142.32
143.36
143.36
+1.79%
184
0.37
Mar 19, 2026
142.00
144.72
140.84
140.84
140.84
-2.47%
434
0.88
Mar 18, 2026
135.50
144.72
135.00
144.40
144.40
+3.07%
3,679
8.42
Mar 17, 2026
139.90
141.18
139.90
140.10
140.10
+0.10%
199
0.45
Mar 16, 2026
137.90
140.44
136.68
139.96
139.96
+1.21%
1,160
2.48
Mar 13, 2026
139.00
139.00
137.96
138.28
138.28
-0.58%
447
0.96
Mar 12, 2026
140.46
141.20
139.08
139.08
139.08
-2.25%
1,016
2.24
Mar 11, 2026
144.40
144.40
142.02
142.28
142.28
-1.82%
31
0.07
Mar 10, 2026
145.88
145.88
144.74
144.92
144.92
+0.08%
113
0.24
Mar 09, 2026
144.80
144.90
143.60
144.80
144.80
-1.23%
486
1.02
Mar 06, 2026
145.62
146.60
145.62
146.60
146.60
-1.31%
202
0.42
Mar 05, 2026
149.22
149.22
147.76
148.54
148.54
+0.11%
100
0.21
Mar 04, 2026
149.12
149.84
148.38
148.38
148.38
+0.38%
53
0.11
Mar 03, 2026
149.08
149.56
146.64
147.82
147.82
-1.83%
133
0.27
Mar 02, 2026
153.08
153.18
150.58
150.58
150.58
-4.62%
393
0.79
Feb 27, 2026
157.24
158.16
153.88
157.88
157.88
+0.32%
273
0.55
Feb 26, 2026
154.26
157.74
154.24
157.38
157.38
+2.47%
217
0.42
Feb 25, 2026
152.98
153.58
152.74
153.58
153.58
+0.75%
183
0.36
Feb 24, 2026
151.70
153.00
150.88
152.44
152.44
+1.29%
101
0.19
Feb 23, 2026
156.96
157.82
150.50
150.50
150.50
-3.38%
355
0.68
Feb 20, 2026
155.72
161.06
154.88
155.76
155.76
+0.58%
803
1.57
Feb 19, 2026
153.60
154.86
153.58
154.86
154.86
+1.63%
16
0.03
Feb 18, 2026
150.38
152.38
150.30
152.38
152.38
+3.49%
81
0.15
Feb 17, 2026
148.16
149.06
146.58
147.24
147.24
-0.22%
72
0.13
Feb 16, 2026
149.90
151.00
146.56
148.72
148.72
+0.79%
780
1.44
Feb 13, 2026
144.20
147.56
143.66
147.56
147.56
+0.50%
647
1.18
Feb 12, 2026
149.62
150.14
146.38
146.82
146.82
-2.92%
549
1.01
Feb 11, 2026
151.96
153.12
151.24
151.24
151.24
-2.19%
244
0.45
Feb 10, 2026
147.70
154.84
147.60
154.62
154.62
+5.64%
337
0.62
Feb 09, 2026
146.26
146.36
143.50
146.36
146.36
-0.92%
121
0.22
Feb 06, 2026
143.12
147.74
143.12
147.72
147.72
+0.96%
978
1.80
Feb 05, 2026
150.62
151.16
145.76
146.32
146.32
-2.19%
666
1.22
Feb 04, 2026
146.40
149.90
146.16
149.60
149.60
+0.69%
185
0.33
Feb 03, 2026
152.60
152.60
148.58
148.58
148.58
-2.20%
134
0.24
Feb 02, 2026
145.78
151.92
145.72
151.92
151.92
+3.87%
731
1.33
Jan 30, 2026
143.98
147.38
143.22
146.26
146.26
-0.77%
554
1.01
Jan 29, 2026
151.08
151.40
147.26
147.40
147.40
-3.62%
432
0.79
Rows: