Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (DE:33L)
XETRA:33L
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
139.38
141.44
137.98
141.44
141.44
+0.47%
1,396
1.66
Oct 16, 2025
142.54
143.26
140.64
140.78
140.78
-3.07%
593
0.71
Oct 15, 2025
144.92
147.14
144.92
145.24
145.24
+0.47%
928
1.12
Oct 14, 2025
145.68
145.68
143.84
144.56
144.56
+0.36%
133
0.16
Oct 13, 2025
145.82
146.24
142.48
144.04
144.04
-1.00%
449
0.54
Oct 10, 2025
150.40
151.68
145.50
145.50
145.50
-3.18%
686
0.83
Oct 09, 2025
150.74
153.96
149.74
150.28
150.28
+0.74%
729
0.90
Oct 08, 2025
149.14
151.44
148.86
149.18
149.18
+0.53%
346
0.43
Oct 07, 2025
149.06
151.04
147.86
148.40
148.40
-0.17%
161
0.20
Oct 06, 2025
150.68
150.80
148.00
148.66
148.66
-0.84%
533
0.66
Oct 03, 2025
152.36
152.36
149.76
149.92
149.92
-1.86%
205
0.25
Oct 02, 2025
151.86
153.52
149.42
152.76
152.76
+0.07%
526
0.64
Oct 01, 2025
149.36
154.12
149.34
152.66
152.66
+0.90%
686
0.85
Sep 30, 2025
152.22
153.52
151.26
151.30
151.30
+0.34%
662
0.83
Sep 29, 2025
151.32
152.00
150.72
150.78
150.78
+0.92%
921
1.16
Sep 26, 2025
147.56
149.40
146.86
149.40
149.40
-1.13%
489
0.62
Sep 25, 2025
153.10
153.10
149.72
151.10
151.10
+1.15%
963
1.24
Sep 24, 2025
148.06
149.38
147.04
149.38
149.38
+0.24%
137
0.18
Sep 23, 2025
145.74
149.02
145.74
149.02
149.02
+3.07%
877
1.14
Sep 22, 2025
144.12
145.12
143.30
144.58
144.58
+1.09%
682
0.90
Sep 19, 2025
144.90
145.78
142.88
143.02
143.02
-0.86%
1,174
1.56
Sep 18, 2025
139.00
144.42
139.00
144.26
144.26
+4.11%
513
0.68
Sep 17, 2025
136.78
139.32
136.78
138.56
138.56
+0.86%
615
0.82
Sep 16, 2025
136.30
137.38
135.54
137.38
137.38
+0.87%
1,034
1.40
Sep 15, 2025
137.38
137.40
136.04
136.20
136.20
-0.99%
999
1.36
Sep 12, 2025
141.00
142.24
137.40
137.56
137.56
-2.67%
732
1.01
Sep 11, 2025
140.40
143.40
139.72
141.34
141.34
+0.28%
599
0.83
Sep 10, 2025
141.84
142.04
140.00
140.94
140.94
+0.14%
765
1.07
Sep 09, 2025
142.54
143.42
140.74
140.74
140.74
-0.16%
549
0.77
Sep 08, 2025
143.90
144.08
139.00
140.96
140.96
-1.77%
3,406
5.16
Sep 05, 2025
147.52
149.48
140.30
143.50
143.50
-17.10%
10,791
21.82
Sep 04, 2025
171.56
173.26
170.00
173.10
173.10
+1.61%
1,199
2.40
Sep 03, 2025
172.06
173.60
169.54
170.36
170.36
+1.08%
605
1.17
Sep 02, 2025
172.80
175.00
168.26
168.54
168.54
-2.58%
917
1.83
Sep 01, 2025
173.94
173.94
173.00
173.00
173.00
+0.50%
23
0.05
Aug 29, 2025
176.12
176.22
171.98
172.14
172.14
-1.48%
391
0.79
Aug 28, 2025
177.62
177.62
173.70
174.72
174.72
-1.71%
368
0.75
Aug 27, 2025
174.36
178.64
174.32
177.76
177.76
+3.18%
4,407
10.41
Aug 26, 2025
174.56
175.06
172.28
172.28
172.28
-1.51%
321
0.75
Aug 25, 2025
177.48
178.18
173.88
174.92
174.92
-0.05%
242
0.57
Aug 22, 2025
172.04
175.56
172.04
175.00
175.00
+2.95%
128
0.30
Aug 21, 2025
170.96
170.96
169.00
169.98
169.98
+0.35%
726
1.76
Aug 20, 2025
169.26
170.22
167.80
169.38
169.38
-1.11%
1,062
2.67
Aug 19, 2025
176.08
176.08
169.90
171.28
171.28
-2.66%
3,425
9.92
Aug 18, 2025
171.18
177.10
171.10
175.96
175.96
+4.24%
732
2.19
Aug 15, 2025
170.32
172.32
168.42
168.80
168.80
+1.72%
601
1.84
Aug 14, 2025
173.18
173.24
165.90
165.94
165.94
-2.32%
279
0.85
Aug 13, 2025
166.64
169.88
165.68
169.88
169.88
+3.64%
395
1.23
Aug 12, 2025
160.64
164.12
159.32
163.92
163.92
+1.60%
912
2.94
Aug 11, 2025
163.70
164.88
161.34
161.34
161.34
+0.47%
514
1.69
Rows: