Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (DE:33L)
:33L
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
173.72
174.62
169.30
170.78
170.78
-3.56%
587
0.92
Dec 12, 2025
176.30
179.10
173.00
177.08
177.08
+12.72%
2,714
4.41
Dec 11, 2025
159.40
159.40
155.78
157.10
157.10
-0.53%
390
0.62
Dec 10, 2025
156.50
158.28
156.48
157.94
157.94
+0.82%
215
0.34
Dec 09, 2025
156.76
157.88
156.06
156.66
156.66
-0.09%
710
1.13
Dec 08, 2025
163.74
164.22
156.12
156.80
156.80
-4.04%
673
1.06
Dec 05, 2025
158.02
163.52
157.72
163.40
163.40
+4.12%
809
1.29
Dec 04, 2025
154.54
157.00
154.54
156.94
156.94
-0.09%
68
0.10
Dec 03, 2025
156.90
157.38
154.24
157.08
157.08
-0.10%
591
0.70
Dec 02, 2025
157.30
158.36
157.24
157.24
157.24
-0.19%
296
0.35
Dec 01, 2025
157.74
157.74
155.86
157.54
157.54
-1.84%
656
0.77
Nov 28, 2025
158.90
160.76
158.82
160.50
160.50
+0.58%
538
0.62
Nov 27, 2025
159.98
159.98
158.30
159.58
159.58
+1.29%
42
0.05
Nov 26, 2025
155.38
158.44
153.88
157.54
157.54
+3.55%
1,377
1.63
Nov 25, 2025
146.60
152.14
146.60
152.14
152.14
+3.30%
280
0.33
Nov 24, 2025
146.82
147.50
145.46
147.28
147.28
+1.80%
442
0.49
Nov 21, 2025
142.42
144.68
141.60
144.68
144.68
-0.41%
263
0.29
Nov 20, 2025
145.32
147.32
144.36
145.28
145.28
+0.73%
321
0.35
Nov 19, 2025
141.32
144.82
141.26
144.22
144.22
+2.49%
638
0.71
Nov 18, 2025
140.54
141.12
139.46
140.72
140.72
-2.14%
458
0.51
Nov 17, 2025
147.30
147.38
142.28
143.80
143.80
-2.00%
582
0.64
Nov 14, 2025
145.18
146.74
142.20
146.74
146.74
-0.10%
1,170
1.23
Nov 13, 2025
146.58
148.56
146.10
146.88
146.88
-0.53%
1,015
1.07
Nov 12, 2025
147.22
148.84
146.78
147.66
147.66
+0.85%
451
0.48
Nov 11, 2025
146.76
147.04
146.24
146.42
146.42
+1.48%
94
0.10
Nov 10, 2025
144.62
145.42
143.34
144.28
144.28
+2.60%
570
0.60
Nov 07, 2025
142.06
142.06
140.00
140.62
140.62
-0.21%
332
0.35
Nov 06, 2025
144.94
145.54
140.58
140.92
140.92
-1.69%
543
0.57
Nov 05, 2025
140.56
143.34
139.90
143.34
143.34
+1.30%
785
0.83
Nov 04, 2025
142.58
143.08
141.50
141.50
141.50
-1.09%
684
0.73
Nov 03, 2025
148.56
148.56
143.06
143.06
143.06
-3.31%
204
0.22
Oct 31, 2025
146.12
147.96
145.06
147.96
147.96
-0.34%
430
0.46
Oct 30, 2025
147.00
148.46
145.50
148.46
148.46
-2.71%
464
0.50
Oct 29, 2025
153.00
153.00
152.60
152.60
152.60
+0.01%
230
0.25
Oct 28, 2025
155.78
155.78
152.16
152.58
152.58
-3.10%
216
0.23
Oct 27, 2025
155.42
162.56
155.20
157.46
157.46
+2.33%
744
0.81
Oct 24, 2025
154.50
155.24
153.80
153.88
153.88
-0.61%
824
0.90
Oct 23, 2025
154.86
155.16
153.80
154.82
154.82
+1.88%
241
0.26
Oct 22, 2025
157.04
157.20
151.96
151.96
151.96
-2.78%
2,908
3.34
Oct 21, 2025
149.32
156.30
148.68
156.30
156.30
+3.96%
403
0.47
Oct 20, 2025
144.16
150.68
143.98
150.34
150.34
+6.29%
1,634
1.93
Oct 17, 2025
139.38
141.44
137.98
141.44
141.44
+0.47%
1,396
1.66
Oct 16, 2025
142.54
143.26
140.64
140.78
140.78
-3.07%
593
0.71
Oct 15, 2025
144.92
147.14
144.92
145.24
145.24
+0.47%
928
1.12
Oct 14, 2025
145.68
145.68
143.84
144.56
144.56
+0.36%
133
0.16
Oct 13, 2025
145.82
146.24
142.48
144.04
144.04
-1.00%
449
0.54
Oct 10, 2025
150.40
151.68
145.50
145.50
145.50
-3.18%
686
0.83
Oct 09, 2025
150.74
153.96
149.74
150.28
150.28
+0.74%
729
0.90
Oct 08, 2025
149.14
151.44
148.86
149.18
149.18
+0.53%
346
0.43
Oct 07, 2025
149.06
151.04
147.86
148.40
148.40
-0.17%
161
0.20
Rows: