Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (DE:33L)
XETRA:33L
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
137.90
140.44
136.68
139.96
139.96
+1.21%
1,160
2.48
Mar 13, 2026
139.00
139.00
137.96
138.28
138.28
-0.58%
447
0.96
Mar 12, 2026
140.46
141.20
139.08
139.08
139.08
-2.25%
1,016
2.24
Mar 11, 2026
144.40
144.40
142.02
142.28
142.28
-1.82%
31
0.07
Mar 10, 2026
145.88
145.88
144.74
144.92
144.92
+0.08%
113
0.24
Mar 09, 2026
144.80
144.90
143.60
144.80
144.80
-1.23%
486
1.02
Mar 06, 2026
145.62
146.60
145.62
146.60
146.60
-1.31%
202
0.42
Mar 05, 2026
149.22
149.22
147.76
148.54
148.54
+0.11%
100
0.21
Mar 04, 2026
149.12
149.84
148.38
148.38
148.38
+0.38%
53
0.11
Mar 03, 2026
149.08
149.56
146.64
147.82
147.82
-1.83%
133
0.27
Mar 02, 2026
153.08
153.18
150.58
150.58
150.58
-4.62%
393
0.79
Feb 27, 2026
157.24
158.16
153.88
157.88
157.88
+0.32%
273
0.55
Feb 26, 2026
154.26
157.74
154.24
157.38
157.38
+2.47%
217
0.42
Feb 25, 2026
152.98
153.58
152.74
153.58
153.58
+0.75%
183
0.36
Feb 24, 2026
151.70
153.00
150.88
152.44
152.44
+1.29%
101
0.19
Feb 23, 2026
156.96
157.82
150.50
150.50
150.50
-3.38%
355
0.68
Feb 20, 2026
155.72
161.06
154.88
155.76
155.76
+0.58%
803
1.57
Feb 19, 2026
153.60
154.86
153.58
154.86
154.86
+1.63%
16
0.03
Feb 18, 2026
150.38
152.38
150.30
152.38
152.38
+3.49%
81
0.15
Feb 17, 2026
148.16
149.06
146.58
147.24
147.24
-0.22%
72
0.13
Feb 16, 2026
149.90
151.00
146.56
148.72
148.72
+0.79%
780
1.44
Feb 13, 2026
144.20
147.56
143.66
147.56
147.56
+0.50%
647
1.18
Feb 12, 2026
149.62
150.14
146.38
146.82
146.82
-2.92%
549
1.01
Feb 11, 2026
151.96
153.12
151.24
151.24
151.24
-2.19%
244
0.45
Feb 10, 2026
147.70
154.84
147.60
154.62
154.62
+5.64%
337
0.62
Feb 09, 2026
146.26
146.36
143.50
146.36
146.36
-0.92%
121
0.22
Feb 06, 2026
143.12
147.74
143.12
147.72
147.72
+0.96%
978
1.80
Feb 05, 2026
150.62
151.16
145.76
146.32
146.32
-2.19%
666
1.22
Feb 04, 2026
146.40
149.90
146.16
149.60
149.60
+0.69%
185
0.33
Feb 03, 2026
152.60
152.60
148.58
148.58
148.58
-2.20%
134
0.24
Feb 02, 2026
145.78
151.92
145.72
151.92
151.92
+3.87%
731
1.33
Jan 30, 2026
143.98
147.38
143.22
146.26
146.26
-0.77%
554
1.01
Jan 29, 2026
151.08
151.40
147.26
147.40
147.40
-3.62%
432
0.79
Jan 28, 2026
155.56
156.74
152.68
152.94
152.94
-2.75%
259
0.48
Jan 27, 2026
156.98
157.26
156.98
157.26
157.26
-3.66%
59
0.11
Jan 26, 2026
161.70
163.90
161.70
163.24
163.24
-0.02%
266
0.47
Jan 23, 2026
165.54
165.54
163.28
163.28
163.28
-1.47%
212
0.38
Jan 22, 2026
163.08
166.28
163.08
165.72
165.72
+2.18%
156
0.26
Jan 21, 2026
161.98
164.00
160.00
162.18
162.18
-2.99%
767
1.27
Jan 20, 2026
168.98
170.96
165.80
167.18
167.18
-2.30%
1,456
2.40
Jan 19, 2026
167.32
176.72
167.32
171.12
171.12
-2.73%
435
0.70
Jan 16, 2026
176.80
177.42
175.24
175.92
175.92
+1.00%
590
0.95
Jan 15, 2026
174.10
175.12
174.08
174.18
174.18
-1.49%
191
0.30
Jan 14, 2026
183.00
183.40
176.00
176.82
176.82
-3.41%
337
0.54
Jan 13, 2026
178.92
183.06
178.58
183.06
183.06
+1.70%
872
1.40
Jan 12, 2026
173.64
180.22
172.32
180.00
180.00
+2.80%
2,258
3.78
Jan 09, 2026
179.86
179.92
174.98
175.10
175.10
-4.08%
294
0.49
Jan 08, 2026
181.44
182.54
180.44
182.54
182.54
+0.57%
527
0.88
Jan 07, 2026
183.84
185.04
181.00
181.50
181.50
-1.57%
351
0.59
Jan 06, 2026
181.18
184.72
180.00
184.40
184.40
+1.10%
874
1.47
Rows: