Education
About Us
Working with TipRanks
Follow Us
Lululemon Athletica (DE:33L)
XETRA:33L
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
207.55
209.30
207.55
208.95
208.95
-1.21%
9
0.03
Jul 03, 2025
208.85
211.80
208.85
211.50
211.50
+0.74%
194
0.75
Jul 02, 2025
210.10
212.75
204.30
209.95
209.95
0.00%
689
2.76
Jul 01, 2025
201.50
209.95
199.92
209.95
209.95
+4.74%
158
0.63
Jun 30, 2025
201.80
202.50
200.10
200.45
200.45
-0.10%
163
0.61
Jun 27, 2025
200.90
201.00
199.98
200.65
200.65
+2.42%
257
0.97
Jun 26, 2025
198.22
200.35
195.04
195.90
195.90
-1.13%
199
0.75
Jun 25, 2025
201.30
202.05
198.14
198.14
198.14
-0.42%
69
0.26
Jun 24, 2025
197.38
200.60
197.34
198.98
198.98
+2.97%
671
2.62
Jun 23, 2025
197.78
198.50
193.24
193.24
193.24
-2.58%
698
2.85
Jun 20, 2025
199.08
200.60
197.64
198.36
198.36
-0.11%
444
1.86
Jun 19, 2025
197.30
199.84
197.28
198.58
198.58
-2.03%
182
0.77
Jun 18, 2025
205.55
205.70
202.70
202.70
202.70
-2.50%
777
3.48
Jun 17, 2025
208.45
208.45
206.95
207.90
207.90
+0.39%
267
1.22
Jun 16, 2025
209.10
209.20
207.10
207.10
207.10
-3.18%
269
1.23
Jun 13, 2025
210.45
214.20
210.45
213.90
213.90
-0.09%
249
1.14
Jun 12, 2025
219.30
219.30
213.30
214.10
214.10
-3.99%
276
1.29
Jun 11, 2025
226.50
226.50
223.00
223.00
223.00
-2.51%
210
1.00
Jun 10, 2025
228.40
229.10
225.80
228.75
228.75
+0.11%
394
1.92
Jun 09, 2025
231.75
233.70
228.50
228.50
228.50
-1.27%
1,521
8.36
Jun 06, 2025
227.45
241.55
226.00
231.45
231.45
-21.70%
1,677
10.64
Jun 05, 2025
293.05
295.60
292.85
295.60
295.60
+0.10%
26
0.16
Jun 04, 2025
296.15
296.60
295.30
295.30
295.30
+0.37%
25
0.16
Jun 03, 2025
288.45
294.20
288.45
294.20
294.20
+6.29%
113
0.71
Jun 02, 2025
276.55
277.45
275.45
276.80
276.80
+0.05%
63
0.40
May 30, 2025
279.70
279.70
276.20
276.65
276.65
-2.05%
16
0.10
May 29, 2025
289.50
290.75
280.35
282.45
282.45
+0.04%
452
2.95
May 28, 2025
280.75
282.35
280.75
282.35
282.35
+0.27%
10
0.06
May 27, 2025
275.65
282.40
275.65
281.60
281.60
+2.44%
136
0.87
May 26, 2025
274.90
274.90
274.90
274.90
274.90
-0.25%
60
0.39
May 23, 2025
284.50
284.50
275.20
275.60
275.60
-2.86%
204
1.32
May 22, 2025
281.40
283.95
278.25
283.70
283.70
-1.27%
103
0.67
May 21, 2025
287.40
287.45
287.05
287.35
287.35
-1.66%
86
0.55
May 20, 2025
285.55
292.60
285.55
292.20
292.20
+1.28%
98
0.63
May 19, 2025
281.10
288.50
281.10
288.50
288.50
-0.62%
321
2.11
May 16, 2025
284.30
290.70
284.30
290.30
290.30
+2.02%
70
0.46
May 15, 2025
281.40
284.55
279.00
284.55
284.55
+0.25%
154
1.02
May 14, 2025
276.15
283.85
276.15
283.85
283.85
+2.10%
127
0.84
May 13, 2025
271.85
278.00
271.85
278.00
278.00
+2.72%
68
0.45
May 12, 2025
262.90
275.80
262.90
270.65
270.65
+8.30%
92
0.61
May 09, 2025
251.90
251.90
249.90
249.90
249.90
-0.58%
125
0.78
May 08, 2025
245.65
251.35
245.65
251.35
251.35
+4.19%
232
1.45
May 07, 2025
242.45
243.55
239.55
241.25
241.25
-0.14%
156
0.98
May 06, 2025
244.40
244.40
240.95
241.60
241.60
-1.59%
99
0.59
May 05, 2025
242.00
247.00
242.00
245.50
245.50
+1.70%
161
0.97
May 02, 2025
240.75
243.45
237.35
241.40
241.40
+3.25%
175
1.07
Apr 30, 2025
238.00
239.55
232.00
233.80
233.80
-1.68%
93
0.57
Apr 29, 2025
236.85
237.80
236.85
237.80
237.80
+1.43%
1
<0.01
Apr 28, 2025
234.15
235.60
234.15
234.45
234.45
-0.55%
6
0.04
Apr 25, 2025
235.45
236.60
235.45
235.75
235.75
-0.02%
2
0.01
Rows: