tiprankstipranks
Decheng Technology AG (DE:3330)
XETRA:3330
Germany Market
3330
Decheng Technology AG
RESEARCH TOOLSreports

Decheng Technology AG (3330) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 07, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 06, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 02, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Apr 01, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 31, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 30, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 27, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 26, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 25, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Mar 24, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 23, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Mar 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 19, 2026
2.70
2.70
2.58
2.58
2.58
-7.19%
3,400
6.64
Mar 18, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 17, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
1
<0.01
Mar 13, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 12, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Mar 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Mar 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Mar 06, 2026
2.70
2.82
2.70
2.82
2.82
+0.71%
1,700
1.95
Mar 05, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
0.00
Mar 04, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 03, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Mar 02, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Feb 27, 2026
2.84
2.84
2.84
2.84
2.84
-2.74%
0
0.00
Feb 26, 2026
2.80
2.92
2.80
2.92
2.92
-1.35%
200
0.14
Feb 25, 2026
2.80
2.96
2.78
2.96
2.96
+2.07%
2,615
1.83
Feb 24, 2026
2.52
2.90
2.52
2.90
2.90
+18.85%
465
0.33
Feb 23, 2026
2.36
2.44
2.36
2.44
2.44
+3.39%
2,000
1.44
Feb 20, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Feb 19, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
0.00
Feb 18, 2026
2.30
2.36
2.30
2.36
2.36
+5.36%
100
0.07
Feb 17, 2026
2.24
2.24
2.24
2.24
2.24
+6.67%
0
0.00
Feb 16, 2026
2.16
2.24
2.16
2.24
2.24
+6.67%
17
0.01
Feb 13, 2026
2.02
2.10
2.02
2.10
2.10
0.00%
36
0.03
Feb 12, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 11, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 10, 2026
2.12
2.12
2.10
2.10
2.10
+0.96%
500
0.36
Feb 09, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Feb 06, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Feb 05, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 04, 2026
2.02
2.10
2.02
2.10
2.10
0.00%
2,000
1.45
Feb 03, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Feb 02, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 30, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Jan 29, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Rows:
50