Education
About Us
Working with TipRanks
Follow Us
Decheng Technology AG (DE:3330)
:3330
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.14
2.16
2.14
2.16
2.16
-1.82%
1,000
0.75
Dec 18, 2025
2.16
2.22
2.16
2.20
2.20
+4.76%
7,963
6.59
Dec 17, 2025
2.08
2.12
2.08
2.10
2.10
-1.87%
4,000
3.49
Dec 16, 2025
2.08
2.14
2.08
2.14
2.14
+1.90%
2,000
1.80
Dec 15, 2025
2.02
2.10
2.02
2.10
2.10
+7.14%
4,000
3.81
Dec 12, 2025
2.00
2.00
1.96
1.96
1.96
0.00%
4,000
4.05
Dec 11, 2025
1.90
1.96
1.90
1.96
1.96
+4.81%
6,511
7.37
Dec 10, 2025
1.92
1.92
1.87
1.87
1.87
-0.53%
4,000
4.88
Dec 09, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Dec 08, 2025
1.90
1.90
1.88
1.88
1.88
+2.17%
168
0.21
Dec 05, 2025
1.82
1.84
1.82
1.84
1.84
+3.95%
480
0.59
Dec 04, 2025
1.80
1.82
1.77
1.77
1.77
+0.57%
3,350
4.43
Dec 03, 2025
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Dec 02, 2025
1.77
1.82
1.76
1.76
1.76
+2.33%
14,900
28.58
Dec 01, 2025
1.82
1.82
1.72
1.72
1.72
-8.51%
2,400
4.97
Nov 28, 2025
1.94
2.02
1.84
1.88
1.88
-3.59%
13,240
48.48
Nov 27, 2025
2.02
2.02
1.92
1.95
1.95
-2.01%
6,454
37.81
Nov 26, 2025
2.00
2.00
1.99
1.99
1.99
-1.49%
500
3.07
Nov 25, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
294
1.86
Nov 24, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 21, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 20, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Nov 19, 2025
1.97
2.02
1.97
2.02
2.02
+3.06%
256
1.66
Nov 18, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Nov 17, 2025
1.95
1.96
1.95
1.96
1.96
0.00%
100
0.34
Nov 14, 2025
1.95
1.96
1.95
1.96
1.96
0.00%
1,441
5.31
Nov 13, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Nov 12, 2025
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Nov 11, 2025
1.96
1.96
1.96
1.96
1.96
+2.62%
0
0.00
Nov 10, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 07, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 06, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 05, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 04, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Nov 03, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 31, 2025
1.91
1.91
1.91
1.91
1.91
-1.55%
0
0.00
Oct 30, 2025
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Oct 29, 2025
1.94
1.94
1.94
1.94
1.94
+1.57%
0
0.00
Oct 28, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 27, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 24, 2025
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Oct 23, 2025
1.92
1.92
1.91
1.91
1.91
+2.69%
70
0.20
Oct 22, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 21, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 20, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 17, 2025
1.86
1.86
1.86
1.86
1.86
-3.12%
0
0.00
Oct 16, 2025
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Oct 15, 2025
1.92
1.92
1.92
1.92
1.92
+3.23%
0
0.00
Oct 14, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Oct 13, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Rows: