Porch Group (DE:32RD)
FRANKFURT:32RD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.97
5.97
5.72
5.72
5.72
-0.76%
0
0.00
Apr 09, 2026
6.12
6.12
5.77
5.77
5.77
-10.13%
0
0.00
Apr 08, 2026
6.48
6.48
6.42
6.42
6.42
+6.15%
0
0.00
Apr 07, 2026
6.21
6.32
6.05
6.05
6.05
+1.99%
500
1.26
Apr 06, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Apr 03, 2026
5.93
5.93
5.93
5.93
5.93
0.00%
0
0.00
Apr 02, 2026
5.93
5.93
5.93
5.93
5.93
-1.00%
0
0.00
Apr 01, 2026
6.19
6.19
5.99
5.99
5.99
-0.13%
0
0.00
Mar 31, 2026
6.04
6.04
6.00
6.00
6.00
+2.88%
0
0.00
Mar 30, 2026
5.87
5.87
5.83
5.83
5.83
-6.12%
0
0.00
Mar 27, 2026
6.21
6.21
6.21
6.21
6.21
-2.76%
0
0.00
Mar 26, 2026
6.38
6.38
6.38
6.38
6.38
+0.16%
0
0.00
Mar 25, 2026
6.37
6.37
6.37
6.37
6.37
-1.58%
0
0.00
Mar 24, 2026
6.48
6.48
6.48
6.48
6.48
+10.89%
0
0.00
Mar 23, 2026
5.84
5.84
5.84
5.84
5.84
-5.59%
0
0.00
Mar 20, 2026
6.37
6.37
6.19
6.19
6.19
0.00%
0
0.00
Mar 19, 2026
6.25
6.25
6.19
6.19
6.19
-3.43%
0
0.00
Mar 18, 2026
6.52
6.52
6.41
6.41
6.41
-5.35%
0
0.00
Mar 17, 2026
6.72
6.85
6.60
6.77
6.77
+0.68%
16,500
121.15
Mar 16, 2026
6.61
6.72
6.61
6.72
6.72
+5.96%
0
0.00
Mar 13, 2026
6.17
6.34
6.17
6.34
6.34
+2.65%
0
0.00
Mar 12, 2026
6.27
6.27
6.18
6.18
6.18
-4.84%
0
0.00
Mar 11, 2026
6.53
6.53
6.49
6.49
6.49
-0.03%
0
0.00
Mar 10, 2026
6.62
6.62
6.50
6.50
6.50
+2.49%
0
0.00
Mar 09, 2026
6.29
6.34
6.29
6.34
6.34
-6.82%
0
0.00
Mar 06, 2026
7.01
7.01
6.80
6.80
6.80
-2.99%
0
0.00
Mar 05, 2026
6.84
7.01
6.84
7.01
7.01
+2.51%
0
0.00
Mar 04, 2026
6.97
6.97
6.84
6.84
6.84
-0.41%
0
0.00
Mar 03, 2026
6.69
6.87
6.69
6.87
6.87
+3.19%
0
0.00
Mar 02, 2026
6.55
6.66
6.55
6.66
6.66
+1.84%
0
0.00
Feb 27, 2026
6.87
6.87
6.54
6.54
6.54
+1.84%
0
0.00
Feb 26, 2026
6.28
6.42
6.28
6.42
6.42
+4.73%
0
0.00
Feb 25, 2026
6.20
6.20
6.13
6.13
6.13
-0.68%
0
0.00
Feb 24, 2026
6.37
6.37
6.17
6.17
6.17
-5.08%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
-5.58%
0
0.00
Feb 20, 2026
6.92
6.92
6.88
6.88
6.88
-3.29%
0
0.00
Feb 19, 2026
7.45
7.45
7.12
7.12
7.12
-1.63%
0
0.00
Feb 18, 2026
7.26
7.26
7.24
7.24
7.24
+3.37%
0
0.00
Feb 17, 2026
6.78
7.15
6.78
7.00
7.00
-0.31%
8,250
1,208.72
Feb 16, 2026
7.02
7.02
7.02
7.02
7.02
+0.49%
0
0.00
Feb 13, 2026
7.10
7.10
6.99
6.99
6.99
-8.46%
0
0.00
Feb 12, 2026
7.71
7.71
7.63
7.63
7.63
+29.83%
0
0.00
Feb 11, 2026
6.21
6.21
5.88
5.88
5.88
-2.10%
0
0.00
Feb 10, 2026
6.15
6.15
6.01
6.01
6.01
+2.49%
0
0.00
Feb 09, 2026
6.09
6.09
5.86
5.86
5.86
+9.45%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
-7.02%
0
0.00
Feb 05, 2026
5.76
5.76
5.76
5.76
5.76
+1.84%
0
0.00
Feb 04, 2026
5.92
5.92
5.65
5.65
5.65
-2.99%
0
0.00
Feb 03, 2026
6.64
6.64
5.83
5.83
5.83
-11.08%
300
27.00
Feb 02, 2026
6.25
6.55
6.25
6.55
6.55
-0.49%
0
0.00
Rows: