Education
About Us
Working with TipRanks
Follow Us
Porch Group, Inc. (DE:32RD)
NASDAQ:32RD
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
6.29
6.34
6.29
6.34
6.34
-6.82%
0
0.00
Mar 06, 2026
7.01
7.01
6.80
6.80
6.80
-2.99%
0
0.00
Mar 05, 2026
6.84
7.01
6.84
7.01
7.01
+2.51%
0
0.00
Mar 04, 2026
6.97
6.97
6.84
6.84
6.84
-0.41%
0
0.00
Mar 03, 2026
6.69
6.87
6.69
6.87
6.87
+3.19%
0
0.00
Mar 02, 2026
6.55
6.66
6.55
6.66
6.66
+1.84%
0
0.00
Feb 27, 2026
6.87
6.87
6.54
6.54
6.54
+1.84%
0
0.00
Feb 26, 2026
6.28
6.42
6.28
6.42
6.42
+4.73%
0
0.00
Feb 25, 2026
6.20
6.20
6.13
6.13
6.13
-0.68%
0
0.00
Feb 24, 2026
6.37
6.37
6.17
6.17
6.17
-5.08%
0
0.00
Feb 23, 2026
6.50
6.50
6.50
6.50
6.50
-5.58%
0
0.00
Feb 20, 2026
6.92
6.92
6.88
6.88
6.88
-3.29%
0
0.00
Feb 19, 2026
7.45
7.45
7.12
7.12
7.12
-1.63%
0
0.00
Feb 18, 2026
7.26
7.26
7.24
7.24
7.24
+3.37%
0
0.00
Feb 17, 2026
6.78
7.15
6.78
7.00
7.00
-0.31%
8,250
1,208.72
Feb 16, 2026
7.02
7.02
7.02
7.02
7.02
+0.49%
0
0.00
Feb 13, 2026
7.10
7.10
6.99
6.99
6.99
-8.46%
0
0.00
Feb 12, 2026
7.71
7.71
7.63
7.63
7.63
+29.83%
0
0.00
Feb 11, 2026
6.21
6.21
5.88
5.88
5.88
-2.10%
0
0.00
Feb 10, 2026
6.15
6.15
6.01
6.01
6.01
+2.49%
0
0.00
Feb 09, 2026
6.09
6.09
5.86
5.86
5.86
+9.45%
0
0.00
Feb 06, 2026
5.35
5.35
5.35
5.35
5.35
-7.02%
0
0.00
Feb 05, 2026
5.76
5.76
5.76
5.76
5.76
+1.84%
0
0.00
Feb 04, 2026
5.92
5.92
5.65
5.65
5.65
-2.99%
0
0.00
Feb 03, 2026
6.64
6.64
5.83
5.83
5.83
-11.08%
300
27.00
Feb 02, 2026
6.25
6.55
6.25
6.55
6.55
-0.49%
0
0.00
Jan 30, 2026
6.37
6.59
6.37
6.59
6.59
0.00%
0
0.00
Jan 29, 2026
6.70
6.70
6.59
6.59
6.59
+0.95%
0
0.00
Jan 28, 2026
6.58
6.58
6.52
6.52
6.52
+2.84%
0
0.00
Jan 27, 2026
6.67
6.67
6.34
6.34
6.34
-4.72%
0
0.00
Jan 26, 2026
6.82
6.82
6.66
6.66
6.66
-4.12%
0
0.00
Jan 23, 2026
7.11
7.11
6.94
6.94
6.94
+0.70%
0
0.00
Jan 22, 2026
6.86
6.90
6.86
6.90
6.90
+3.61%
0
0.00
Jan 21, 2026
6.70
6.70
6.66
6.66
6.66
-2.86%
0
0.00
Jan 20, 2026
6.80
6.85
6.80
6.85
6.85
-0.78%
0
0.00
Jan 19, 2026
6.91
6.91
6.91
6.91
6.91
-8.77%
0
0.00
Jan 16, 2026
7.80
7.80
7.57
7.57
7.57
+1.80%
0
0.00
Jan 15, 2026
7.69
7.69
7.44
7.44
7.44
-3.35%
0
0.00
Jan 14, 2026
7.83
7.83
7.69
7.69
7.69
-4.14%
0
0.00
Jan 13, 2026
8.27
8.27
8.03
8.03
8.03
-3.18%
0
0.00
Jan 12, 2026
8.14
8.29
8.14
8.29
8.29
+3.60%
0
0.00
Jan 09, 2026
8.02
8.02
8.00
8.00
8.00
-0.22%
0
0.00
Jan 08, 2026
7.82
8.02
7.73
8.02
8.02
+2.58%
30
2.14
Jan 07, 2026
7.92
7.92
7.82
7.82
7.82
+0.67%
0
0.00
Jan 06, 2026
8.06
8.06
7.77
7.77
7.77
-2.68%
0
0.00
Jan 05, 2026
7.86
7.98
7.86
7.98
7.98
+5.36%
0
0.00
Jan 02, 2026
7.74
7.74
7.57
7.57
7.57
-1.66%
0
0.00
Jan 01, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Dec 31, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
0.00
Dec 30, 2025
7.70
7.70
7.70
7.70
7.70
+2.04%
0
0.00
Rows: