Education
About Us
Working with TipRanks
Follow Us
DHI Group Inc (DE:32D)
FRANKFURT:32D
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.40
1.40
1.40
1.40
1.40
-1.82%
0
0.00
Dec 10, 2025
1.43
1.43
1.43
1.43
1.43
+2.44%
0
0.00
Dec 09, 2025
1.39
1.39
1.39
1.39
1.39
-5.56%
0
0.00
Dec 08, 2025
1.47
1.47
1.47
1.47
1.47
+1.66%
0
0.00
Dec 05, 2025
1.45
1.45
1.45
1.45
1.45
-1.09%
0
0.00
Dec 04, 2025
1.47
1.47
1.47
1.47
1.47
-1.35%
0
0.00
Dec 03, 2025
1.49
1.49
1.49
1.49
1.49
-3.26%
0
0.00
Dec 02, 2025
1.54
1.54
1.54
1.54
1.54
-1.79%
0
0.00
Dec 01, 2025
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Nov 28, 2025
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Nov 27, 2025
1.56
1.56
1.56
1.56
1.56
-4.42%
0
0.00
Nov 26, 2025
1.56
1.63
1.56
1.63
1.63
+2.91%
745
2.05
Nov 25, 2025
1.58
1.58
1.58
1.58
1.58
+3.94%
0
0.00
Nov 24, 2025
1.52
1.52
1.52
1.52
1.52
-0.91%
0
0.00
Nov 21, 2025
1.54
1.54
1.54
1.54
1.54
+0.13%
0
0.00
Nov 20, 2025
1.53
1.53
1.53
1.53
1.53
+1.86%
0
0.00
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
+2.87%
0
0.00
Nov 18, 2025
1.46
1.46
1.46
1.46
1.46
-4.06%
0
0.00
Nov 17, 2025
1.53
1.53
1.53
1.53
1.53
-5.69%
0
0.00
Nov 14, 2025
1.55
1.62
1.55
1.62
1.62
+10.22%
2,000
6.01
Nov 13, 2025
1.47
1.47
1.47
1.47
1.47
+0.55%
0
0.00
Nov 12, 2025
1.46
1.46
1.46
1.46
1.46
-16.57%
0
0.00
Nov 11, 2025
1.51
1.75
1.47
1.75
1.75
+18.56%
4,736
18.37
Nov 10, 2025
1.48
1.48
1.48
1.48
1.48
-2.77%
0
0.00
Nov 07, 2025
1.52
1.52
1.52
1.52
1.52
-4.17%
0
0.00
Nov 06, 2025
1.58
1.58
1.58
1.58
1.58
-7.15%
0
0.00
Nov 05, 2025
1.60
1.71
1.60
1.71
1.71
+1.19%
250
0.98
Nov 04, 2025
1.61
1.69
1.61
1.69
1.69
+3.31%
1,715
7.57
Nov 03, 2025
1.63
1.63
1.63
1.63
1.63
-2.16%
0
0.00
Oct 31, 2025
1.67
1.67
1.67
1.67
1.67
-1.53%
0
0.00
Oct 30, 2025
1.69
1.69
1.69
1.69
1.69
-1.17%
0
0.00
Oct 29, 2025
1.71
1.71
1.71
1.71
1.71
+0.94%
0
0.00
Oct 28, 2025
1.70
1.70
1.70
1.70
1.70
-3.19%
0
0.00
Oct 27, 2025
1.75
1.75
1.75
1.75
1.75
+2.21%
0
0.00
Oct 24, 2025
1.72
1.72
1.72
1.72
1.72
-3.05%
0
0.00
Oct 23, 2025
1.69
1.77
1.69
1.77
1.77
+4.24%
14,211
13,166.07
Oct 22, 2025
1.70
1.70
1.70
1.70
1.70
-0.70%
0
0.00
Oct 21, 2025
1.71
1.71
1.71
1.71
1.71
+1.54%
0
0.00
Oct 20, 2025
1.68
1.68
1.68
1.68
1.68
-0.82%
0
0.00
Oct 17, 2025
1.70
1.70
1.70
1.70
1.70
-0.93%
0
0.00
Oct 16, 2025
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Oct 15, 2025
1.72
1.72
1.72
1.72
1.72
-2.93%
0
0.00
Oct 14, 2025
1.78
1.78
1.78
1.78
1.78
-1.99%
0
0.00
Oct 13, 2025
1.81
1.81
1.81
1.81
1.81
-6.11%
0
0.00
Oct 10, 2025
1.93
1.93
1.93
1.93
1.93
-5.16%
0
0.00
Oct 09, 2025
2.04
2.04
2.04
2.04
2.04
+0.25%
0
0.00
Oct 08, 2025
2.03
2.03
2.03
2.03
2.03
-2.40%
0
0.00
Oct 07, 2025
2.08
2.08
2.08
2.08
2.08
-6.09%
0
0.00
Oct 06, 2025
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 03, 2025
2.22
2.22
2.22
2.22
2.22
+1.37%
0
0.00
Rows: