DHI Group Inc (DE:32D)
FRANKFURT:32D
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Apr 13, 2026
2.32
2.32
2.32
2.32
2.32
-5.69%
0
0.00
Apr 10, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Apr 09, 2026
2.46
2.46
2.46
2.46
2.46
-5.38%
0
0.00
Apr 08, 2026
2.60
2.60
2.60
2.60
2.60
-1.48%
0
0.00
Apr 07, 2026
2.64
2.64
2.64
2.64
2.64
+12.30%
0
0.00
Apr 06, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Apr 02, 2026
2.35
2.35
2.35
2.35
2.35
-0.42%
0
0.00
Apr 01, 2026
2.36
2.36
2.36
2.36
2.36
+2.83%
0
0.00
Mar 31, 2026
2.30
2.30
2.30
2.30
2.30
+4.79%
0
0.00
Mar 30, 2026
2.19
2.19
2.19
2.19
2.19
-3.74%
0
0.00
Mar 27, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Mar 26, 2026
2.24
2.24
2.24
2.24
2.24
-1.54%
0
0.00
Mar 25, 2026
2.27
2.27
2.27
2.27
2.27
+0.89%
0
0.00
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
+9.76%
0
0.00
Mar 23, 2026
2.05
2.05
2.05
2.05
2.05
-1.68%
0
0.00
Mar 20, 2026
2.09
2.09
2.09
2.09
2.09
-3.92%
0
0.00
Mar 19, 2026
2.17
2.17
2.17
2.17
2.17
+3.33%
0
0.00
Mar 18, 2026
2.10
2.10
2.10
2.10
2.10
+1.45%
0
0.00
Mar 17, 2026
2.07
2.07
2.07
2.07
2.07
+8.83%
0
0.00
Mar 16, 2026
1.90
1.90
1.90
1.90
1.90
-6.07%
0
0.00
Mar 13, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
0
0.00
Mar 12, 2026
2.05
2.05
2.05
2.05
2.05
+0.25%
0
0.00
Mar 11, 2026
2.04
2.04
2.04
2.04
2.04
-3.09%
0
0.00
Mar 10, 2026
2.11
2.11
2.11
2.11
2.11
-5.39%
0
0.00
Mar 09, 2026
2.23
2.23
2.23
2.23
2.23
+2.06%
0
0.00
Mar 06, 2026
2.18
2.18
2.18
2.18
2.18
+6.60%
0
0.00
Mar 05, 2026
2.05
2.05
2.05
2.05
2.05
-5.10%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-4.43%
0
0.00
Mar 03, 2026
2.26
2.26
2.26
2.26
2.26
+10.81%
0
0.00
Mar 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Feb 27, 2026
2.03
2.03
2.03
2.03
2.03
+1.25%
0
0.00
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
+1.32%
0
0.00
Feb 25, 2026
1.97
1.97
1.97
1.97
1.97
-0.30%
0
0.00
Feb 24, 2026
1.98
1.98
1.98
1.98
1.98
-6.16%
0
0.00
Feb 23, 2026
2.04
2.11
2.04
2.11
2.11
-6.22%
5,000
9.57
Feb 20, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
0
0.00
Feb 19, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
+18.37%
0
0.00
Feb 17, 2026
1.96
1.96
1.96
1.96
1.96
-0.31%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.97
+3.69%
0
0.00
Feb 13, 2026
1.90
1.90
1.90
1.90
1.90
-3.61%
0
0.00
Feb 12, 2026
1.97
1.97
1.97
1.97
1.97
-13.92%
0
0.00
Feb 11, 2026
2.29
2.29
2.29
2.29
2.29
+7.53%
0
0.00
Feb 10, 2026
2.13
2.13
2.13
2.13
2.13
+3.41%
0
0.00
Feb 09, 2026
1.63
2.06
1.63
2.06
2.06
+46.79%
20,461
89.09
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
-20.45%
0
0.00
Feb 05, 2026
1.76
1.76
1.76
1.76
1.76
+26.80%
0
0.00
Feb 04, 2026
1.39
1.39
1.39
1.39
1.39
-4.80%
0
0.00
Rows: