Education
About Us
Working with TipRanks
Follow Us
DHI Group Inc (DE:32D)
FRANKFURT:32D
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
2.05
2.05
2.05
2.05
2.05
-5.10%
0
0.00
Mar 04, 2026
2.16
2.16
2.16
2.16
2.16
-4.43%
0
0.00
Mar 03, 2026
2.26
2.26
2.26
2.26
2.26
+10.81%
0
0.00
Mar 02, 2026
2.04
2.04
2.04
2.04
2.04
+0.49%
0
0.00
Feb 27, 2026
2.03
2.03
2.03
2.03
2.03
+1.25%
0
0.00
Feb 26, 2026
2.00
2.00
2.00
2.00
2.00
+1.32%
0
0.00
Feb 25, 2026
1.97
1.97
1.97
1.97
1.97
-0.30%
0
0.00
Feb 24, 2026
1.98
1.98
1.98
1.98
1.98
-6.16%
0
0.00
Feb 23, 2026
2.04
2.11
2.04
2.11
2.11
-6.22%
5,000
9.57
Feb 20, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
0
0.00
Feb 19, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Feb 18, 2026
2.32
2.32
2.32
2.32
2.32
+18.37%
0
0.00
Feb 17, 2026
1.96
1.96
1.96
1.96
1.96
-0.31%
0
0.00
Feb 16, 2026
1.97
1.97
1.97
1.97
1.97
+3.69%
0
0.00
Feb 13, 2026
1.90
1.90
1.90
1.90
1.90
-3.61%
0
0.00
Feb 12, 2026
1.97
1.97
1.97
1.97
1.97
-13.92%
0
0.00
Feb 11, 2026
2.29
2.29
2.29
2.29
2.29
+7.53%
0
0.00
Feb 10, 2026
2.13
2.13
2.13
2.13
2.13
+3.41%
0
0.00
Feb 09, 2026
1.63
2.06
1.63
2.06
2.06
+46.79%
20,461
89.09
Feb 06, 2026
1.40
1.40
1.40
1.40
1.40
-20.45%
0
0.00
Feb 05, 2026
1.76
1.76
1.76
1.76
1.76
+26.80%
0
0.00
Feb 04, 2026
1.39
1.39
1.39
1.39
1.39
-4.80%
0
0.00
Feb 03, 2026
1.46
1.46
1.46
1.46
1.46
+3.70%
0
0.00
Feb 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Jan 30, 2026
1.41
1.41
1.41
1.41
1.41
-4.35%
0
0.00
Jan 29, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jan 28, 2026
1.47
1.47
1.47
1.47
1.47
+0.27%
0
0.00
Jan 27, 2026
1.47
1.47
1.47
1.47
1.47
+3.68%
0
0.00
Jan 26, 2026
1.41
1.41
1.41
1.41
1.41
-2.35%
0
0.00
Jan 23, 2026
1.45
1.45
1.45
1.45
1.45
+6.16%
0
0.00
Jan 22, 2026
1.36
1.36
1.36
1.36
1.36
+2.10%
0
0.00
Jan 21, 2026
1.34
1.34
1.34
1.34
1.34
-3.75%
0
0.00
Jan 20, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
0.00
Jan 19, 2026
1.40
1.40
1.40
1.40
1.40
-3.05%
0
0.00
Jan 16, 2026
1.44
1.44
1.44
1.44
1.44
+2.27%
0
0.00
Jan 15, 2026
1.41
1.41
1.41
1.41
1.41
+2.77%
0
0.00
Jan 14, 2026
1.37
1.37
1.37
1.37
1.37
+1.78%
0
0.00
Jan 13, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Jan 12, 2026
1.39
1.39
1.39
1.39
1.39
-2.66%
0
0.00
Jan 09, 2026
1.43
1.43
1.43
1.43
1.43
+4.47%
0
0.00
Jan 08, 2026
1.37
1.37
1.37
1.37
1.37
-3.87%
0
0.00
Jan 07, 2026
1.36
1.42
1.36
1.42
1.42
+1.43%
11,724
31.22
Jan 06, 2026
1.40
1.40
1.40
1.40
1.40
+3.24%
0
0.00
Jan 05, 2026
1.36
1.36
1.36
1.36
1.36
+5.44%
0
0.00
Jan 02, 2026
1.29
1.29
1.29
1.29
1.29
+0.16%
0
0.00
Jan 01, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 31, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
-3.75%
0
0.00
Dec 29, 2025
1.33
1.33
1.33
1.33
1.33
+7.93%
0
0.00
Dec 26, 2025
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Rows: