Saniona AB (DE:30S)
FRANKFURT:30S
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
1.49
1.49
1.49
1.49
1.49
+6.11%
0
0.00
Apr 01, 2026
1.41
1.41
1.41
1.41
1.41
+4.76%
0
0.00
Mar 31, 2026
1.34
1.34
1.34
1.34
1.34
-1.03%
0
0.00
Mar 30, 2026
1.36
1.36
1.36
1.36
1.36
-3.00%
0
0.00
Mar 27, 2026
1.40
1.40
1.40
1.40
1.40
-3.85%
0
0.00
Mar 26, 2026
1.46
1.46
1.46
1.46
1.46
-1.62%
0
0.00
Mar 25, 2026
1.39
1.48
1.39
1.48
1.48
+3.93%
800
5.45
Mar 24, 2026
1.42
1.42
1.42
1.42
1.42
+4.86%
0
0.00
Mar 23, 2026
1.36
1.36
1.36
1.36
1.36
+1.19%
0
0.00
Mar 20, 2026
1.34
1.34
1.34
1.34
1.34
-2.89%
0
0.00
Mar 19, 2026
1.38
1.38
1.38
1.38
1.38
-4.69%
0
0.00
Mar 18, 2026
1.39
1.45
1.39
1.45
1.45
+0.42%
339
2.35
Mar 17, 2026
1.44
1.44
1.44
1.44
1.44
-2.96%
0
0.00
Mar 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.27%
0
0.00
Mar 13, 2026
1.48
1.48
1.48
1.48
1.48
+4.21%
0
0.00
Mar 12, 2026
1.42
1.42
1.42
1.42
1.42
-0.84%
0
0.00
Mar 11, 2026
1.44
1.44
1.44
1.44
1.44
-2.05%
0
0.00
Mar 10, 2026
1.32
1.47
1.32
1.47
1.47
+9.73%
3,274
32.57
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-4.16%
0
0.00
Mar 06, 2026
1.39
1.39
1.39
1.39
1.39
-7.07%
0
0.00
Mar 05, 2026
1.50
1.50
1.50
1.50
1.50
+9.97%
0
0.00
Mar 04, 2026
1.36
1.36
1.36
1.36
1.36
-7.59%
0
0.00
Mar 03, 2026
1.48
1.48
1.48
1.48
1.48
-13.48%
0
0.00
Mar 02, 2026
1.71
1.71
1.71
1.71
1.71
-3.07%
0
0.00
Feb 27, 2026
1.80
1.80
1.76
1.76
1.76
-16.78%
188
1.53
Feb 26, 2026
2.12
2.12
2.12
2.12
2.12
-1.63%
0
0.00
Feb 25, 2026
2.15
2.15
2.15
2.15
2.15
-2.05%
0
0.00
Feb 24, 2026
2.20
2.20
2.20
2.20
2.20
-4.15%
300
2.54
Feb 23, 2026
2.30
2.30
2.29
2.29
2.29
+0.66%
314
2.77
Feb 20, 2026
2.28
2.28
2.28
2.28
2.28
-1.73%
0
0.00
Feb 19, 2026
2.32
2.32
2.32
2.32
2.32
+2.25%
0
0.00
Feb 18, 2026
2.27
2.26
2.26
2.26
2.26
+0.85%
0
0.00
Feb 17, 2026
2.25
2.25
2.25
2.25
2.25
-4.87%
0
0.00
Feb 16, 2026
2.36
2.36
2.36
2.36
2.36
+2.16%
0
0.00
Feb 13, 2026
2.31
2.31
2.31
2.31
2.31
-5.13%
0
0.00
Feb 12, 2026
2.44
2.44
2.44
2.44
2.44
+1.93%
0
0.00
Feb 11, 2026
2.39
2.39
2.39
2.39
2.39
+4.78%
0
0.00
Feb 10, 2026
2.28
2.28
2.28
2.28
2.28
+1.56%
0
0.00
Feb 09, 2026
2.25
2.25
2.25
2.25
2.25
-5.27%
0
0.00
Feb 06, 2026
2.37
2.37
2.37
2.37
2.37
-4.44%
0
0.00
Feb 05, 2026
2.52
2.51
2.48
2.48
2.48
0.00%
1,000
10.26
Feb 04, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 02, 2026
2.48
2.48
2.48
2.48
2.48
-1.78%
0
0.00
Jan 30, 2026
2.53
2.53
2.53
2.53
2.53
-1.94%
0
0.00
Jan 29, 2026
2.58
2.58
2.58
2.58
2.58
+2.79%
0
0.00
Jan 28, 2026
2.51
2.51
2.51
2.51
2.51
+2.87%
0
0.00
Jan 27, 2026
2.44
2.44
2.44
2.44
2.44
+1.25%
0
0.00
Jan 26, 2026
2.41
2.41
2.41
2.41
2.41
+4.57%
75
0.78
Jan 23, 2026
2.30
2.30
2.30
2.30
2.30
+7.73%
0
0.00
Rows: