Education
About Us
Working with TipRanks
Follow Us
Solutions 30 SE (DE:30L3)
FRANKFURT:30L3
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
0
0.00
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-0.13%
0
0.00
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
+3.73%
0
0.00
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-7.49%
0
0.00
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.83%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-3.35%
0
0.00
Mar 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
-3.30%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Feb 25, 2026
0.85
0.88
0.85
0.88
0.88
+1.74%
500
3.31
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
-1.37%
0
0.00
Feb 23, 2026
0.87
0.87
0.87
0.87
0.87
-2.78%
0
0.00
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.77%
0
0.00
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
+1.34%
0
0.00
Feb 18, 2026
0.88
0.89
0.88
0.89
0.89
+3.96%
412
2.83
Feb 17, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
+3.21%
344
2.46
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
-2.13%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.91
+2.60%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Feb 09, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
+0.79%
0
0.00
Feb 04, 2026
0.89
0.89
0.89
0.89
0.89
-2.32%
0
0.00
Feb 03, 2026
0.91
0.91
0.91
0.91
0.91
+4.01%
0
0.00
Feb 02, 2026
0.87
0.87
0.87
0.87
0.87
-5.83%
80
0.46
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-3.34%
0
0.00
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+4.70%
0
0.00
Jan 28, 2026
0.92
0.92
0.92
0.92
0.92
-0.87%
0
0.00
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
+3.00%
180
0.89
Jan 23, 2026
0.90
0.90
0.90
0.90
0.90
-1.21%
0
0.00
Jan 22, 2026
0.91
0.91
0.91
0.91
0.91
-2.98%
0
0.00
Jan 21, 2026
0.90
0.94
0.90
0.94
0.94
+1.18%
1,001
5.38
Jan 20, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
453
2.53
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
-1.39%
0
0.00
Jan 16, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jan 15, 2026
0.94
0.94
0.94
0.94
0.94
-0.32%
0
0.00
Jan 14, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Jan 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Jan 09, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
400
2.01
Jan 08, 2026
0.99
1.02
0.99
1.02
1.02
+4.19%
2,150
13.07
Jan 07, 2026
0.97
0.98
0.97
0.98
0.98
-0.31%
8
0.05
Rows: