Education
About Us
Working with TipRanks
Follow Us
Solutions 30 (DE:30L3)
FRANKFURT:30L3
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
+3.65%
1
<0.01
Dec 22, 2025
0.85
0.85
0.85
0.85
0.85
+1.31%
0
0.00
Dec 19, 2025
0.84
0.84
0.84
0.84
0.84
-2.67%
0
0.00
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
-0.69%
0
0.00
Dec 17, 2025
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
-4.65%
0
0.00
Dec 15, 2025
0.93
0.93
0.93
0.93
0.92
-0.32%
0
0.00
Dec 12, 2025
0.93
0.93
0.93
0.93
0.93
+1.87%
3,000
16.93
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Dec 10, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Dec 09, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Dec 08, 2025
0.91
0.91
0.91
0.91
0.91
+3.04%
0
0.00
Dec 05, 2025
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-3.36%
0
0.00
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Dec 02, 2025
0.93
0.93
0.93
0.93
0.93
+0.76%
0
0.00
Dec 01, 2025
0.92
0.92
0.92
0.92
0.92
+0.43%
0
0.00
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-1.71%
0
0.00
Nov 27, 2025
0.90
0.94
0.90
0.94
0.94
+2.74%
40
0.19
Nov 26, 2025
0.91
0.91
0.91
0.91
0.91
+1.90%
0
0.00
Nov 25, 2025
0.89
0.89
0.89
0.89
0.89
-1.54%
0
0.00
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
+3.89%
0
0.00
Nov 21, 2025
0.87
0.87
0.87
0.87
0.87
-6.62%
0
0.00
Nov 20, 2025
0.94
0.94
0.94
0.94
0.94
+4.35%
0
0.00
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
+2.63%
0
0.00
Nov 18, 2025
0.87
0.87
0.87
0.87
0.87
-4.59%
0
0.00
Nov 17, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Nov 14, 2025
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Nov 13, 2025
0.92
0.92
0.92
0.92
0.92
+4.45%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
+2.00%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
-1.50%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.86
-5.57%
0
0.00
Nov 06, 2025
0.92
0.92
0.92
0.92
0.92
-2.66%
0
0.00
Nov 05, 2025
0.95
0.95
0.94
0.94
0.94
-3.59%
2,150
12.12
Nov 04, 2025
0.98
0.98
0.98
0.98
0.98
-0.91%
0
0.00
Nov 03, 2025
0.99
0.99
0.99
0.99
0.98
+0.31%
0
0.00
Oct 31, 2025
0.98
0.98
0.98
0.98
0.98
+0.31%
2,000
13.73
Oct 30, 2025
0.97
0.98
0.97
0.98
0.98
-0.81%
20
0.14
Oct 29, 2025
0.99
0.99
0.99
0.99
0.99
-1.30%
0
0.00
Oct 28, 2025
1.00
1.00
1.00
1.00
1.00
-1.19%
0
0.00
Oct 27, 2025
1.01
1.01
1.01
1.01
1.01
-1.75%
0
0.00
Oct 24, 2025
1.03
1.03
1.03
1.03
1.03
-0.19%
0
0.00
Oct 23, 2025
1.03
1.03
1.03
1.03
1.03
+1.08%
0
0.00
Oct 22, 2025
1.02
1.02
1.02
1.02
1.02
-0.39%
0
0.00
Oct 21, 2025
1.03
1.03
1.03
1.03
1.02
+1.28%
0
0.00
Oct 20, 2025
1.01
1.01
1.01
1.01
1.01
+1.50%
0
0.00
Oct 17, 2025
1.00
1.00
1.00
1.00
1.00
+0.91%
0
0.00
Oct 16, 2025
0.99
0.99
0.99
0.99
0.99
-2.47%
0
0.00
Oct 15, 2025
0.98
1.01
0.98
1.01
1.01
+3.26%
645
4.77
Rows: