Education
About Us
Working with TipRanks
Follow Us
Solutions 30 (DE:30L3)
FRANKFURT:30L3
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.94
0.94
0.94
0.94
0.94
-0.32%
0
0.00
Jan 14, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Jan 13, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Jan 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.84%
0
0.00
Jan 09, 2026
1.01
1.01
0.98
0.98
0.98
-3.92%
400
2.01
Jan 08, 2026
0.99
1.02
0.99
1.02
1.02
+4.19%
2,150
13.07
Jan 07, 2026
0.97
0.98
0.97
0.98
0.98
-0.31%
8
0.05
Jan 06, 2026
0.98
0.98
0.98
0.98
0.98
-1.11%
0
0.00
Jan 05, 2026
0.99
0.99
0.99
0.99
0.99
-1.19%
0
0.00
Jan 02, 2026
1.01
1.01
1.01
1.01
1.01
+5.90%
0
0.00
Jan 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 30, 2025
0.95
0.95
0.95
0.95
0.95
-3.16%
0
0.00
Dec 29, 2025
0.98
0.98
0.98
0.98
0.98
+11.24%
1,500
6.72
Dec 26, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 25, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
+3.65%
1
<0.01
Dec 22, 2025
0.85
0.85
0.85
0.85
0.85
+1.31%
0
0.00
Dec 19, 2025
0.84
0.84
0.84
0.84
0.84
-2.67%
0
0.00
Dec 18, 2025
0.86
0.86
0.86
0.86
0.86
-0.69%
0
0.00
Dec 17, 2025
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Dec 16, 2025
0.88
0.88
0.88
0.88
0.88
-4.65%
0
0.00
Dec 15, 2025
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Dec 12, 2025
0.93
0.93
0.93
0.93
0.93
+1.87%
3,000
16.93
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Dec 10, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Dec 09, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Dec 08, 2025
0.91
0.91
0.91
0.91
0.91
+3.04%
0
0.00
Dec 05, 2025
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Dec 04, 2025
0.89
0.89
0.89
0.89
0.89
-3.36%
0
0.00
Dec 03, 2025
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Dec 02, 2025
0.93
0.93
0.93
0.93
0.93
+0.76%
0
0.00
Dec 01, 2025
0.92
0.92
0.92
0.92
0.92
+0.43%
0
0.00
Nov 28, 2025
0.92
0.92
0.92
0.92
0.92
-1.71%
0
0.00
Nov 27, 2025
0.90
0.94
0.90
0.94
0.94
+2.74%
40
0.19
Nov 26, 2025
0.91
0.91
0.91
0.91
0.91
+1.90%
0
0.00
Nov 25, 2025
0.89
0.89
0.89
0.89
0.89
-1.54%
0
0.00
Nov 24, 2025
0.91
0.91
0.91
0.91
0.91
+3.89%
0
0.00
Nov 21, 2025
0.87
0.87
0.87
0.87
0.87
-6.62%
0
0.00
Nov 20, 2025
0.94
0.94
0.94
0.94
0.94
+4.35%
0
0.00
Nov 19, 2025
0.90
0.90
0.90
0.90
0.90
+2.63%
0
0.00
Nov 18, 2025
0.87
0.87
0.87
0.87
0.87
-4.59%
0
0.00
Nov 17, 2025
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Nov 14, 2025
0.91
0.91
0.91
0.91
0.91
-1.09%
0
0.00
Nov 13, 2025
0.92
0.92
0.92
0.92
0.92
+4.45%
0
0.00
Nov 12, 2025
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Nov 11, 2025
0.87
0.87
0.87
0.87
0.87
+2.00%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
-1.50%
0
0.00
Nov 07, 2025
0.87
0.87
0.87
0.87
0.87
-5.57%
0
0.00
Rows: