tiprankstipranks
Solutions 30 SE (DE:30L3)
FRANKFURT:30L3
Germany Market
30L3
Solutions 30 SE
RESEARCH TOOLSreports

Solutions 30 SE (30L3) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
-0.55%
0
0.00
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
-3.01%
0
0.00
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.56
0.56
0.56
0.56
+0.89%
0
0.00
Apr 01, 2026
0.56
0.56
0.56
0.56
0.56
+1.64%
0
0.00
Mar 31, 2026
0.53
0.55
0.53
0.55
0.55
-12.14%
5,000
45.82
Mar 30, 2026
0.69
0.69
0.63
0.63
0.63
-8.48%
1,120
12.26
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
-3.93%
0
0.00
Mar 26, 2026
0.71
0.71
0.71
0.71
0.71
-5.19%
200
1.79
Mar 25, 2026
0.75
0.75
0.75
0.75
0.75
-2.72%
0
0.00
Mar 24, 2026
0.77
0.77
0.77
0.77
0.77
+9.35%
27
0.24
Mar 23, 2026
0.71
0.71
0.71
0.71
0.71
-6.86%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
+2.16%
0
0.00
Mar 19, 2026
0.74
0.74
0.74
0.74
0.74
-5.36%
0
0.00
Mar 18, 2026
0.78
0.78
0.78
0.78
0.78
+0.64%
0
0.00
Mar 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.39%
0
0.00
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
-0.13%
0
0.00
Mar 12, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
0
0.00
Mar 11, 2026
0.80
0.80
0.80
0.80
0.80
-0.99%
0
0.00
Mar 10, 2026
0.81
0.81
0.81
0.81
0.81
+3.73%
0
0.00
Mar 09, 2026
0.78
0.78
0.78
0.78
0.78
-7.49%
0
0.00
Mar 06, 2026
0.84
0.84
0.84
0.84
0.84
+3.83%
0
0.00
Mar 05, 2026
0.81
0.81
0.81
0.81
0.81
+0.25%
0
0.00
Mar 04, 2026
0.81
0.81
0.81
0.81
0.81
-3.35%
0
0.00
Mar 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
-3.30%
0
0.00
Feb 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Feb 26, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Feb 25, 2026
0.85
0.88
0.85
0.88
0.88
+1.74%
500
3.31
Feb 24, 2026
0.86
0.86
0.86
0.86
0.86
-1.37%
0
0.00
Feb 23, 2026
0.87
0.87
0.87
0.87
0.87
-2.78%
0
0.00
Feb 20, 2026
0.90
0.90
0.90
0.90
0.90
-0.77%
0
0.00
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
+1.34%
0
0.00
Feb 18, 2026
0.88
0.89
0.88
0.89
0.89
+3.96%
412
2.83
Feb 17, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
+3.21%
344
2.46
Feb 13, 2026
0.87
0.87
0.87
0.87
0.87
-2.13%
0
0.00
Feb 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Feb 11, 2026
0.91
0.91
0.91
0.91
0.91
+2.60%
0
0.00
Feb 10, 2026
0.87
0.87
0.87
0.87
0.87
-1.59%
0
0.00
Feb 09, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
0.00
Feb 06, 2026
0.89
0.89
0.89
0.89
0.89
-0.67%
0
0.00
Feb 05, 2026
0.89
0.89
0.89
0.89
0.89
+0.79%
0
0.00
Feb 04, 2026
0.89
0.89
0.89
0.89
0.89
-2.32%
0
0.00
Feb 03, 2026
0.91
0.91
0.91
0.91
0.91
+4.01%
0
0.00
Feb 02, 2026
0.87
0.87
0.87
0.87
0.87
-5.83%
80
0.46
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-3.34%
0
0.00
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
+4.70%
0
0.00
Rows:
50