Education
About Us
Working with TipRanks
Follow Us
Shopify (DE:307)
FRANKFURT:307
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
110.14
116.20
110.02
116.20
116.20
+5.60%
435
0.83
Mar 04, 2026
102.70
110.30
102.70
110.04
110.04
+11.72%
270
0.51
Mar 03, 2026
100.18
100.66
96.35
98.50
98.50
-2.97%
2,230
4.50
Mar 02, 2026
99.20
101.52
99.10
101.52
101.52
-1.61%
235
0.48
Feb 27, 2026
106.00
106.00
102.76
103.18
103.18
+0.17%
45
0.09
Feb 26, 2026
100.40
103.00
100.40
103.00
103.00
+2.02%
60
0.12
Feb 25, 2026
98.73
100.96
98.73
100.96
100.96
+1.24%
30
0.06
Feb 24, 2026
100.00
101.20
99.05
99.72
99.72
+0.20%
297
0.60
Feb 23, 2026
104.72
106.46
99.52
99.52
99.52
-6.89%
324
0.66
Feb 20, 2026
107.50
111.02
103.02
106.88
106.88
+2.20%
1,292
2.71
Feb 19, 2026
103.22
104.80
103.22
104.58
104.58
-0.15%
390
0.82
Feb 18, 2026
95.41
104.74
95.41
104.74
104.74
+8.51%
910
1.89
Feb 17, 2026
95.47
96.53
93.75
96.53
96.53
+0.71%
287
0.56
Feb 16, 2026
96.39
96.39
95.85
95.85
95.85
+2.78%
155
0.30
Feb 13, 2026
92.20
93.28
92.01
93.26
93.26
+2.11%
421
0.81
Feb 12, 2026
101.18
101.92
88.97
91.33
91.33
-5.77%
999
1.97
Feb 11, 2026
109.76
121.00
92.80
96.92
96.92
-9.71%
2,820
5.98
Feb 10, 2026
102.98
107.88
102.98
107.34
107.34
+6.78%
1,504
3.02
Feb 09, 2026
95.62
100.76
95.18
100.52
100.52
+7.03%
303
0.61
Feb 06, 2026
94.29
97.10
93.92
93.92
93.92
+0.19%
194
0.39
Feb 05, 2026
96.37
97.51
93.74
93.74
93.74
-0.91%
451
0.92
Feb 04, 2026
100.02
102.46
93.37
94.60
94.60
-5.04%
1,413
2.85
Feb 03, 2026
112.32
113.22
99.62
99.62
99.62
-10.69%
1,186
2.48
Feb 02, 2026
107.00
115.16
107.00
111.54
111.54
-1.59%
360
0.75
Jan 30, 2026
118.56
118.56
113.34
113.34
113.34
-4.60%
437
0.77
Jan 29, 2026
116.06
119.22
116.06
118.80
118.80
+2.52%
2,587
4.86
Jan 28, 2026
115.34
116.38
115.10
115.88
115.88
+1.44%
255
0.48
Jan 27, 2026
114.94
116.46
113.78
114.24
114.24
-0.14%
392
0.74
Jan 26, 2026
113.92
114.92
113.92
114.40
114.40
-2.44%
80
0.13
Jan 23, 2026
118.48
118.48
115.00
117.26
117.26
-0.63%
306
0.50
Jan 22, 2026
120.46
121.80
117.76
118.00
118.00
-1.86%
1,094
1.69
Jan 21, 2026
123.72
123.92
118.14
120.24
120.24
-2.23%
477
0.73
Jan 20, 2026
129.22
129.22
122.98
122.98
122.98
-6.95%
439
0.68
Jan 19, 2026
129.00
132.20
129.00
132.16
132.16
-2.85%
284
0.44
Jan 16, 2026
135.96
136.04
134.44
136.04
136.04
-1.02%
42
0.06
Jan 15, 2026
134.72
137.44
134.72
137.44
137.44
+3.18%
322
0.50
Jan 14, 2026
142.60
142.68
133.20
133.20
133.20
-6.24%
1,267
1.99
Jan 13, 2026
142.98
144.44
142.06
142.06
142.06
+0.57%
336
0.53
Jan 12, 2026
140.32
141.42
137.86
141.26
141.26
-0.52%
2,974
5.08
Jan 09, 2026
143.30
145.00
142.00
142.00
142.00
-0.34%
487
0.84
Jan 08, 2026
141.22
144.50
141.22
142.48
142.48
-0.99%
290
0.50
Jan 07, 2026
142.76
143.90
142.10
143.90
143.90
+0.49%
90
0.15
Jan 06, 2026
139.86
143.20
138.98
143.20
143.20
+4.04%
80
0.13
Jan 05, 2026
133.98
137.64
133.98
137.64
137.64
+2.72%
237
0.30
Jan 02, 2026
137.86
137.86
132.94
134.00
134.00
-5.49%
403
0.51
Jan 01, 2026
141.78
141.78
141.78
141.78
141.78
0.00%
0
0.00
Dec 31, 2025
141.78
141.78
141.78
141.78
141.78
0.00%
0
0.00
Dec 30, 2025
141.78
141.78
141.78
141.78
141.78
-0.80%
100
0.10
Dec 29, 2025
143.80
144.82
142.92
142.92
142.92
-0.21%
538
0.55
Dec 26, 2025
143.22
144.30
143.22
143.22
143.22
0.00%
0
0.00
Rows: