Education
About Us
Working with TipRanks
Follow Us
Shopify (DE:307)
FRANKFURT:307
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
144.30
144.30
143.22
143.22
143.22
0.00%
0
0.00
Dec 23, 2025
144.30
144.30
143.22
143.22
143.22
-1.02%
25
0.03
Dec 22, 2025
145.06
145.28
144.70
144.70
144.70
+1.49%
70
0.07
Dec 19, 2025
142.12
142.58
142.12
142.58
142.58
-1.45%
60
0.06
Dec 18, 2025
138.16
147.04
138.16
144.68
144.68
+2.15%
1,255
1.27
Dec 17, 2025
138.20
141.64
138.20
141.64
141.64
+6.50%
125
0.13
Dec 16, 2025
133.00
133.00
133.00
133.00
133.00
-5.35%
0
0.00
Dec 15, 2025
139.60
140.52
139.60
140.52
140.52
+1.69%
130
0.13
Dec 12, 2025
140.70
142.00
137.84
138.18
138.18
-0.46%
324
0.33
Dec 11, 2025
141.12
142.76
138.82
138.82
138.82
+1.74%
456
0.46
Dec 10, 2025
136.82
137.62
136.44
136.44
136.44
-1.74%
395
0.40
Dec 09, 2025
134.96
138.86
134.86
138.86
138.86
+0.87%
265
0.27
Dec 08, 2025
139.32
139.32
137.66
137.66
137.66
-1.26%
210
0.21
Dec 05, 2025
139.14
140.56
139.10
139.42
139.42
+2.41%
590
0.61
Dec 04, 2025
136.44
136.44
136.14
136.14
136.14
-1.05%
100
0.10
Dec 03, 2025
135.02
137.58
135.02
137.58
137.58
+1.12%
120
0.12
Dec 02, 2025
127.70
136.06
127.70
136.06
136.06
+5.49%
518
0.54
Dec 01, 2025
133.60
133.60
128.98
128.98
128.98
-7.45%
127
0.13
Nov 28, 2025
138.40
139.36
138.40
139.36
139.36
+1.71%
15
0.02
Nov 27, 2025
137.02
137.02
137.02
137.02
137.02
-0.35%
0
0.00
Nov 26, 2025
135.70
139.68
135.70
137.50
137.50
+2.23%
171
0.18
Nov 25, 2025
133.70
135.00
133.70
134.50
134.50
-0.13%
139
0.14
Nov 24, 2025
128.36
134.68
128.36
134.68
134.68
+4.71%
202
0.21
Nov 21, 2025
125.82
128.62
124.00
128.62
128.62
+0.86%
1,486
1.56
Nov 20, 2025
129.70
133.00
127.52
127.52
127.52
+0.47%
2,249
2.44
Nov 19, 2025
119.74
126.92
119.74
126.92
126.92
+7.47%
518
0.56
Nov 18, 2025
118.50
119.86
118.10
118.10
118.10
-1.57%
391
0.43
Nov 17, 2025
126.06
126.06
119.98
119.98
119.98
-4.87%
339
0.33
Nov 14, 2025
124.20
128.00
120.36
126.12
126.12
+1.14%
479
0.46
Nov 13, 2025
135.78
135.78
124.70
124.70
124.70
-8.25%
3,147
3.18
Nov 12, 2025
137.30
137.30
135.92
135.92
135.92
+0.50%
55
0.05
Nov 11, 2025
135.22
135.24
135.22
135.24
135.24
-1.67%
358
0.33
Nov 10, 2025
136.10
137.64
136.10
137.54
137.54
+5.80%
220
0.21
Nov 07, 2025
135.56
135.56
126.98
130.00
130.00
-4.36%
1,669
1.59
Nov 06, 2025
140.72
140.72
135.92
135.92
135.92
-4.62%
43
0.04
Nov 05, 2025
139.70
142.50
135.94
142.50
142.50
-1.47%
623
0.60
Nov 04, 2025
145.00
148.98
139.92
144.62
144.62
-2.57%
5,669
5.70
Nov 03, 2025
149.70
152.90
147.74
148.44
148.44
-1.04%
513
0.43
Oct 31, 2025
151.44
155.00
150.00
150.00
150.00
-0.39%
142
0.12
Oct 30, 2025
153.20
154.80
150.58
150.58
150.58
-2.20%
541
0.45
Oct 29, 2025
153.34
156.22
153.00
153.96
153.96
+1.14%
5,322
4.72
Oct 28, 2025
150.04
152.22
148.00
152.22
152.22
+1.22%
313
0.28
Oct 27, 2025
152.00
152.30
149.16
150.38
150.38
+1.01%
2,976
2.74
Oct 24, 2025
143.70
149.06
143.70
148.88
148.88
+6.12%
731
0.68
Oct 23, 2025
139.10
140.42
139.10
140.30
140.30
-0.24%
100
0.09
Oct 22, 2025
139.72
141.88
139.72
140.64
140.64
+0.66%
767
0.71
Oct 21, 2025
141.44
142.72
139.72
139.72
139.72
-0.89%
181
0.17
Oct 20, 2025
135.18
140.98
135.18
140.98
140.98
+4.99%
7
<0.01
Oct 17, 2025
132.64
134.28
128.72
134.28
134.28
-0.80%
345
0.32
Oct 16, 2025
133.70
135.36
133.70
135.36
135.36
+0.49%
30
0.03
Rows: