Shopify (DE:307)
FRANKFURT:307
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
94.30
98.00
94.00
98.00
98.00
+2.57%
362
0.80
Apr 10, 2026
96.46
96.46
94.91
95.54
95.54
-2.66%
370
0.82
Apr 09, 2026
102.14
102.14
98.00
98.15
98.15
-6.84%
260
0.52
Apr 08, 2026
106.80
106.80
105.00
105.36
105.36
+5.36%
436
0.88
Apr 07, 2026
100.80
101.00
99.05
100.00
100.00
+0.50%
95
0.19
Apr 06, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 03, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Apr 02, 2026
99.50
99.50
99.50
99.50
99.50
-4.03%
0
0.00
Apr 01, 2026
103.80
104.80
102.74
103.68
103.68
+6.12%
464
0.92
Mar 31, 2026
97.70
97.70
97.70
97.70
97.70
+0.69%
0
0.00
Mar 30, 2026
95.70
99.14
95.70
97.03
97.03
+0.97%
242
0.48
Mar 27, 2026
100.72
100.72
96.10
96.10
96.10
-4.32%
290
0.58
Mar 26, 2026
101.20
101.20
100.42
100.44
100.44
-0.67%
60
0.12
Mar 25, 2026
101.16
101.16
101.12
101.12
101.12
+1.13%
350
0.70
Mar 24, 2026
103.92
103.92
99.99
99.99
99.99
-0.67%
31
0.06
Mar 23, 2026
98.20
100.66
98.20
100.66
100.66
+0.40%
100
0.20
Mar 20, 2026
105.06
105.06
100.26
100.26
100.26
-6.46%
495
1.01
Mar 19, 2026
107.18
107.18
107.18
107.18
107.18
-3.62%
0
0.00
Mar 18, 2026
111.20
111.20
111.20
111.20
111.20
+1.94%
0
0.00
Mar 17, 2026
109.08
109.08
109.08
109.08
109.08
-0.71%
0
0.00
Mar 16, 2026
107.72
109.86
107.72
109.86
109.86
+3.15%
47
0.09
Mar 13, 2026
108.78
108.78
106.50
106.50
106.50
-2.45%
30
0.06
Mar 12, 2026
109.72
113.36
109.18
109.18
109.18
-1.44%
307
0.60
Mar 11, 2026
110.78
110.78
110.78
110.78
110.78
-0.84%
0
0.00
Mar 10, 2026
114.20
116.30
111.72
111.72
111.72
-2.73%
56
0.11
Mar 09, 2026
106.74
114.86
106.74
114.86
114.86
-0.66%
230
0.44
Mar 06, 2026
115.98
117.20
114.22
115.62
115.62
-0.50%
100
0.19
Mar 05, 2026
110.14
116.20
110.02
116.20
116.20
+5.60%
435
0.83
Mar 04, 2026
102.70
110.30
102.70
110.04
110.04
+11.72%
270
0.51
Mar 03, 2026
100.18
100.66
96.35
98.50
98.50
-2.97%
2,230
4.50
Mar 02, 2026
99.20
101.52
99.10
101.52
101.52
-1.61%
235
0.48
Feb 27, 2026
106.00
106.00
102.76
103.18
103.18
+0.17%
45
0.09
Feb 26, 2026
100.40
103.00
100.40
103.00
103.00
+2.02%
60
0.12
Feb 25, 2026
98.73
100.96
98.73
100.96
100.96
+1.24%
30
0.06
Feb 24, 2026
100.00
101.20
99.05
99.72
99.72
+0.20%
297
0.60
Feb 23, 2026
104.72
106.46
99.52
99.52
99.52
-6.89%
324
0.66
Feb 20, 2026
107.50
111.02
103.02
106.88
106.88
+2.20%
1,292
2.71
Feb 19, 2026
103.22
104.80
103.22
104.58
104.58
-0.15%
390
0.82
Feb 18, 2026
95.41
104.74
95.41
104.74
104.74
+8.51%
910
1.89
Feb 17, 2026
95.47
96.53
93.75
96.53
96.53
+0.71%
287
0.56
Feb 16, 2026
96.39
96.39
95.85
95.85
95.85
+2.78%
155
0.30
Feb 13, 2026
92.20
93.28
92.01
93.26
93.26
+2.11%
421
0.81
Feb 12, 2026
101.18
101.92
88.97
91.33
91.33
-5.77%
999
1.97
Feb 11, 2026
109.76
121.00
92.80
96.92
96.92
-9.71%
2,820
5.98
Feb 10, 2026
102.98
107.88
102.98
107.34
107.34
+6.78%
1,504
3.02
Feb 09, 2026
95.62
100.76
95.18
100.52
100.52
+7.03%
303
0.61
Feb 06, 2026
94.29
97.10
93.92
93.92
93.92
+0.19%
194
0.39
Feb 05, 2026
96.37
97.51
93.74
93.74
93.74
-0.91%
451
0.92
Feb 04, 2026
100.02
102.46
93.37
94.60
94.60
-5.04%
1,413
2.85
Feb 03, 2026
112.32
113.22
99.62
99.62
99.62
-10.69%
1,186
2.48
Rows: