tiprankstipranks
Acheter-Louer.fr SA (DE:2ZT1)
FRANKFURT:2ZT1
Germany Market
2ZT1
Acheter-Louer.fr SA
RESEARCH TOOLSreports
Want to see DE:2ZT1 full AI Analyst Report?

Acheter-Louer.fr SA (2ZT1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
<0.01
0.05
0.00
0.05
0.05
+400.00%
5
0.04
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Rows:
50