tiprankstipranks
Acheter-Louer.fr SA (DE:2ZT1)
FRANKFURT:2ZT1
Germany Market
2ZT1
Acheter-Louer.fr SA
RESEARCH TOOLSreports

Acheter-Louer.fr SA (2ZT1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
<0.01
0.05
0.00
0.05
0.05
+400.00%
5
0.04
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-14.81%
0
0.00
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-13.16%
0
0.00
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+31.03%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-18.75%
0
0.00
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
0
0.00
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
0
0.00
Rows:
50