Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (DE:2YO)
FRANKFURT:2YO
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
4.72
4.72
4.72
4.72
4.72
-0.84%
0
0.00
Mar 03, 2026
5.10
5.10
4.76
4.76
4.76
-10.19%
0
0.00
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Feb 27, 2026
5.45
5.45
5.40
5.40
5.40
+1.89%
0
0.00
Feb 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Feb 24, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Feb 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
-2.78%
0
0.00
Feb 19, 2026
5.35
5.40
5.35
5.40
5.40
+1.89%
0
0.00
Feb 18, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Feb 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
Feb 13, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Feb 12, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Feb 11, 2026
4.94
4.98
4.94
4.98
4.98
+3.32%
0
0.00
Feb 10, 2026
4.90
4.94
4.90
4.94
4.94
+2.49%
0
0.00
Feb 09, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 06, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Feb 05, 2026
4.74
4.76
4.74
4.76
4.76
+0.42%
0
0.00
Feb 04, 2026
4.74
4.74
4.74
4.74
4.74
+0.85%
0
0.00
Feb 03, 2026
4.70
4.70
4.70
4.70
4.70
+1.73%
0
0.00
Feb 02, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
0.00
Jan 30, 2026
4.70
4.70
4.70
4.70
4.70
+0.86%
0
0.00
Jan 29, 2026
4.64
4.66
4.64
4.66
4.66
+0.43%
0
0.00
Jan 28, 2026
4.66
4.66
4.64
4.64
4.64
-2.52%
0
0.00
Jan 27, 2026
4.74
4.76
4.74
4.76
4.76
-0.42%
0
0.00
Jan 26, 2026
4.80
4.80
4.78
4.78
4.78
-1.65%
0
0.00
Jan 23, 2026
4.78
4.86
4.78
4.86
4.86
+2.53%
0
0.00
Jan 22, 2026
4.76
4.76
4.74
4.74
4.74
+4.41%
0
0.00
Jan 21, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jan 20, 2026
4.56
4.56
4.54
4.54
4.54
-2.16%
0
0.00
Jan 19, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Jan 16, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Jan 15, 2026
4.62
4.64
4.62
4.64
4.64
+0.43%
0
0.00
Jan 14, 2026
4.60
4.62
4.60
4.62
4.62
+0.87%
0
0.00
Jan 13, 2026
4.58
4.68
4.58
4.58
4.58
0.00%
20
0.17
Jan 12, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Jan 09, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Jan 08, 2026
4.52
4.52
4.52
4.52
4.52
-1.31%
0
0.00
Jan 07, 2026
4.58
4.58
4.58
4.58
4.58
+3.15%
0
0.00
Jan 06, 2026
4.44
4.44
4.44
4.44
4.44
+0.91%
0
0.00
Jan 05, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
0
0.00
Jan 02, 2026
4.36
4.38
4.36
4.38
4.38
0.00%
0
0.00
Dec 31, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Dec 30, 2025
4.38
4.38
4.38
4.38
4.38
+1.86%
0
0.00
Dec 29, 2025
4.38
4.38
4.30
4.30
4.30
-2.27%
0
0.00
Dec 24, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Dec 23, 2025
4.40
4.40
4.40
4.40
4.40
+1.38%
0
0.00
Dec 22, 2025
4.34
4.34
4.34
4.34
4.34
+9.05%
0
0.00
Rows: