Vietnam Holding Ltd (DE:2YL)
FRANKFURT:2YL
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.12
4.16
4.12
4.16
4.16
+0.97%
0
0.00
Apr 10, 2026
4.14
4.18
4.12
4.12
4.12
-2.83%
0
0.00
Apr 09, 2026
4.14
4.24
4.14
4.24
4.24
-0.47%
0
0.00
Apr 08, 2026
4.00
4.48
4.00
4.26
4.26
+5.97%
200
0.43
Apr 07, 2026
4.08
4.08
4.00
4.02
4.02
-3.37%
0
0.00
Apr 06, 2026
4.16
4.16
4.12
4.16
4.16
0.00%
0
0.00
Apr 03, 2026
4.16
4.16
4.12
4.16
4.16
0.00%
0
0.00
Apr 02, 2026
4.12
4.16
4.12
4.16
4.16
-2.35%
0
0.00
Apr 01, 2026
4.10
4.26
4.10
4.26
4.26
+1.91%
0
0.00
Mar 31, 2026
4.06
4.18
4.06
4.18
4.18
+1.46%
0
0.00
Mar 30, 2026
4.06
4.12
4.06
4.12
4.12
+0.98%
0
0.00
Mar 27, 2026
4.02
4.12
4.02
4.08
4.08
0.00%
0
0.00
Mar 26, 2026
4.08
4.10
4.06
4.08
4.08
-0.97%
0
0.00
Mar 25, 2026
3.94
4.12
3.94
4.12
4.12
+3.00%
0
0.00
Mar 24, 2026
3.90
4.00
3.90
4.00
4.00
+0.50%
0
0.00
Mar 23, 2026
4.00
4.00
3.84
3.98
3.98
-2.93%
0
0.00
Mar 20, 2026
4.04
4.10
4.00
4.10
4.10
+0.49%
0
0.00
Mar 19, 2026
4.06
4.08
4.06
4.08
4.08
-0.97%
0
0.00
Mar 18, 2026
4.06
4.16
4.06
4.12
4.12
-0.48%
5
0.01
Mar 17, 2026
4.02
4.14
4.02
4.14
4.14
+0.98%
0
0.00
Mar 16, 2026
4.08
4.14
4.08
4.10
4.10
-1.44%
0
0.00
Mar 13, 2026
4.14
4.22
4.12
4.16
4.16
-1.42%
0
0.00
Mar 12, 2026
4.18
4.22
4.18
4.22
4.22
0.00%
0
0.00
Mar 11, 2026
4.08
4.22
4.08
4.22
4.22
+0.48%
0
0.00
Mar 10, 2026
3.96
4.20
3.96
4.20
4.20
+3.96%
0
0.00
Mar 09, 2026
4.26
4.26
3.96
4.04
4.04
-6.91%
0
0.00
Mar 06, 2026
4.28
4.34
4.28
4.34
4.34
-0.91%
0
0.00
Mar 05, 2026
4.30
4.38
4.30
4.38
4.38
+0.92%
0
0.00
Mar 04, 2026
4.32
4.34
4.32
4.34
4.34
-1.36%
0
0.00
Mar 03, 2026
4.44
4.44
4.32
4.40
4.40
-3.93%
0
0.00
Mar 02, 2026
4.44
4.58
4.44
4.58
4.58
+1.33%
0
0.00
Feb 27, 2026
4.44
4.52
4.44
4.52
4.52
-0.44%
0
0.00
Feb 26, 2026
4.46
4.54
4.46
4.54
4.54
-0.44%
0
0.00
Feb 25, 2026
4.42
4.56
4.42
4.56
4.56
+0.88%
0
0.00
Feb 24, 2026
4.38
4.52
4.38
4.52
4.52
+1.35%
0
0.00
Feb 23, 2026
4.36
4.46
4.36
4.46
4.46
0.00%
0
0.00
Feb 20, 2026
4.34
4.46
4.34
4.46
4.46
+0.45%
0
0.00
Feb 19, 2026
4.34
4.44
4.34
4.44
4.44
+1.83%
0
0.00
Feb 18, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Feb 17, 2026
4.36
4.36
4.36
4.36
4.36
-1.36%
0
0.00
Feb 16, 2026
4.36
4.42
4.36
4.42
4.42
+0.45%
0
0.00
Feb 13, 2026
4.34
4.46
4.34
4.40
4.40
-0.45%
10,058
22.05
Feb 12, 2026
4.30
4.46
4.30
4.42
4.42
+5.24%
4,841
12.52
Feb 11, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Feb 10, 2026
4.20
4.24
4.20
4.24
4.24
0.00%
0
0.00
Feb 09, 2026
4.18
4.24
4.18
4.24
4.24
-0.47%
0
0.00
Feb 06, 2026
4.26
4.26
4.22
4.26
4.26
-0.47%
0
0.00
Feb 05, 2026
4.26
4.28
4.26
4.28
4.28
-0.47%
0
0.00
Feb 04, 2026
4.26
4.34
4.26
4.30
4.30
-0.92%
5,000
16.28
Feb 03, 2026
4.30
4.34
4.30
4.34
4.34
-0.91%
0
0.00
Rows: