Education
About Us
Working with TipRanks
Follow Us
Vietnam Holding Ltd (DE:2YL)
FRANKFURT:2YL
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.08
4.22
4.08
4.22
4.22
+0.48%
0
0.00
Mar 10, 2026
3.96
4.20
3.96
4.20
4.20
+3.96%
0
0.00
Mar 09, 2026
4.26
4.26
3.96
4.04
4.04
-6.91%
0
0.00
Mar 06, 2026
4.28
4.34
4.28
4.34
4.34
-0.91%
0
0.00
Mar 05, 2026
4.30
4.38
4.30
4.38
4.38
+0.92%
0
0.00
Mar 04, 2026
4.32
4.34
4.32
4.34
4.34
-1.36%
0
0.00
Mar 03, 2026
4.44
4.44
4.32
4.40
4.40
-3.93%
0
0.00
Mar 02, 2026
4.44
4.58
4.44
4.58
4.58
+1.33%
0
0.00
Feb 27, 2026
4.44
4.52
4.44
4.52
4.52
-0.44%
0
0.00
Feb 26, 2026
4.46
4.54
4.46
4.54
4.54
-0.44%
0
0.00
Feb 25, 2026
4.42
4.56
4.42
4.56
4.56
+0.88%
0
0.00
Feb 24, 2026
4.38
4.52
4.38
4.52
4.52
+1.35%
0
0.00
Feb 23, 2026
4.36
4.46
4.36
4.46
4.46
0.00%
0
0.00
Feb 20, 2026
4.34
4.46
4.34
4.46
4.46
+0.45%
0
0.00
Feb 19, 2026
4.34
4.44
4.34
4.44
4.44
+1.83%
0
0.00
Feb 18, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
Feb 17, 2026
4.36
4.36
4.36
4.36
4.36
-0.91%
0
0.00
Feb 16, 2026
4.36
4.42
4.36
4.42
4.42
+0.45%
0
0.00
Feb 13, 2026
4.34
4.46
4.34
4.40
4.40
-0.45%
10,058
22.05
Feb 12, 2026
4.30
4.46
4.30
4.42
4.42
+5.24%
4,841
12.52
Feb 11, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
0.00
Feb 10, 2026
4.20
4.24
4.20
4.24
4.24
0.00%
0
0.00
Feb 09, 2026
4.18
4.24
4.18
4.24
4.24
-0.47%
0
0.00
Feb 06, 2026
4.26
4.26
4.22
4.26
4.26
-0.47%
0
0.00
Feb 05, 2026
4.26
4.28
4.26
4.28
4.28
-0.47%
0
0.00
Feb 04, 2026
4.26
4.34
4.26
4.30
4.30
-0.92%
5,000
16.28
Feb 03, 2026
4.30
4.34
4.30
4.34
4.34
-0.91%
0
0.00
Feb 02, 2026
4.26
4.38
4.26
4.38
4.38
0.00%
5,000
21.95
Jan 30, 2026
4.20
4.38
4.20
4.38
4.38
+2.34%
0
0.00
Jan 29, 2026
4.18
4.28
4.18
4.28
4.28
+0.47%
0
0.00
Jan 28, 2026
4.30
4.30
4.26
4.26
4.26
-1.84%
0
0.00
Jan 27, 2026
4.24
4.34
4.24
4.34
4.34
+0.93%
0
0.00
Jan 26, 2026
4.68
4.68
4.30
4.30
4.30
-2.27%
75
0.32
Jan 23, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Jan 22, 2026
4.38
4.44
4.38
4.44
4.44
+3.26%
2,000
8.88
Jan 21, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
0.00
Jan 20, 2026
4.38
4.38
4.32
4.32
4.32
-1.82%
0
0.00
Jan 19, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Jan 16, 2026
4.36
4.44
4.36
4.44
4.44
-0.89%
0
0.00
Jan 15, 2026
4.34
4.48
4.34
4.48
4.48
+1.36%
0
0.00
Jan 14, 2026
4.34
4.42
4.34
4.42
4.42
-0.45%
0
0.00
Jan 13, 2026
4.34
4.44
4.34
4.44
4.44
+0.45%
0
0.00
Jan 12, 2026
4.26
4.42
4.26
4.42
4.42
+0.91%
2,000
9.72
Jan 09, 2026
4.26
4.38
4.26
4.38
4.38
+0.46%
0
0.00
Jan 08, 2026
4.32
4.36
4.30
4.36
4.36
-0.91%
0
0.00
Jan 07, 2026
4.32
4.40
4.32
4.40
4.40
-0.90%
0
0.00
Jan 06, 2026
4.32
4.44
4.32
4.44
4.44
+1.83%
0
0.00
Jan 05, 2026
4.32
4.36
4.32
4.36
4.36
-1.36%
0
0.00
Jan 02, 2026
4.30
4.42
4.30
4.42
4.42
+3.27%
0
0.00
Jan 01, 2026
4.28
4.34
4.18
4.28
4.28
0.00%
0
0.00
Rows: