tiprankstipranks
LARGO SA (DE:2XH)
FRANKFURT:2XH
Germany Market
2XH
LARGO SA
RESEARCH TOOLSreports

LARGO SA (2XH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.53
1.66
1.53
1.65
1.65
+4.10%
0
-
Apr 08, 2026
1.49
1.62
1.49
1.59
1.59
-7.31%
0
-
Apr 07, 2026
1.44
1.71
1.44
1.71
1.71
+33.07%
0
-
Apr 06, 2026
1.29
1.85
1.29
1.29
1.29
0.00%
0
-
Apr 03, 2026
1.29
1.29
1.20
1.29
1.29
0.00%
0
-
Apr 02, 2026
1.20
1.29
1.20
1.29
1.29
+6.20%
0
-
Apr 01, 2026
1.20
1.21
1.20
1.21
1.21
-1.22%
0
-
Mar 31, 2026
1.16
1.23
1.16
1.23
1.23
+0.82%
0
-
Mar 30, 2026
1.09
1.22
1.09
1.22
1.22
+6.58%
0
0.00
Mar 27, 2026
1.08
1.15
1.08
1.14
1.14
0.00%
0
0.00
Mar 26, 2026
1.07
1.14
1.07
1.14
1.14
0.00%
0
0.00
Mar 25, 2026
1.10
1.14
1.10
1.14
1.14
-0.87%
0
0.00
Mar 24, 2026
1.12
1.16
1.12
1.15
1.15
0.00%
0
0.00
Mar 23, 2026
1.16
1.19
1.15
1.15
1.15
-2.95%
0
0.00
Mar 20, 2026
1.15
1.19
1.15
1.19
1.19
-2.47%
0
0.00
Mar 19, 2026
1.08
1.22
1.08
1.22
1.22
+6.11%
0
0.00
Mar 18, 2026
1.08
1.15
1.08
1.15
1.15
+0.88%
0
0.00
Mar 17, 2026
1.08
1.14
1.08
1.14
1.14
-0.87%
0
0.00
Mar 16, 2026
1.09
1.15
1.09
1.15
1.15
+1.33%
0
0.00
Mar 13, 2026
1.06
1.13
1.06
1.13
1.13
+0.89%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
0
0.00
Mar 11, 2026
1.12
1.14
1.12
1.12
1.12
-13.57%
0
0.00
Mar 10, 2026
1.23
1.30
1.23
1.29
1.29
-0.39%
0
0.00
Mar 09, 2026
1.30
1.37
1.30
1.30
1.30
-5.13%
0
0.00
Mar 06, 2026
1.31
1.39
1.31
1.37
1.37
-1.09%
0
0.00
Mar 05, 2026
1.30
1.38
1.30
1.38
1.38
+0.73%
0
0.00
Mar 04, 2026
1.31
1.37
1.31
1.37
1.37
-0.36%
0
0.00
Mar 03, 2026
1.34
1.38
1.34
1.38
1.38
-0.72%
0
0.00
Mar 02, 2026
1.33
1.40
1.33
1.39
1.39
-1.42%
0
0.00
Feb 27, 2026
1.35
1.41
1.35
1.41
1.41
0.00%
0
0.00
Feb 26, 2026
1.37
1.41
1.37
1.41
1.41
0.00%
0
0.00
Feb 25, 2026
1.37
1.42
1.37
1.41
1.41
+1.44%
0
0.00
Feb 24, 2026
1.36
1.41
1.36
1.39
1.39
-1.42%
0
0.00
Feb 23, 2026
1.43
1.43
1.41
1.41
1.41
-4.42%
0
0.00
Feb 20, 2026
1.38
1.47
1.38
1.47
1.47
+0.68%
0
0.00
Feb 19, 2026
1.42
1.46
1.42
1.46
1.46
-2.67%
0
0.00
Feb 18, 2026
1.42
1.51
1.42
1.50
1.50
0.00%
0
0.00
Feb 17, 2026
1.42
1.50
1.42
1.50
1.50
-1.32%
0
0.00
Feb 16, 2026
1.42
1.51
1.42
1.50
1.50
-1.32%
0
0.00
Feb 13, 2026
1.45
1.52
1.45
1.52
1.52
-1.62%
0
0.00
Feb 12, 2026
1.51
1.56
1.51
1.55
1.55
-0.64%
0
0.00
Feb 11, 2026
1.48
1.56
1.48
1.56
1.56
-3.72%
0
0.00
Feb 10, 2026
1.51
1.60
1.51
1.57
1.57
-3.10%
0
0.00
Feb 09, 2026
1.58
1.62
1.58
1.62
1.62
+0.94%
0
0.00
Feb 06, 2026
1.52
1.60
1.52
1.60
1.60
-0.31%
0
0.00
Feb 05, 2026
1.51
1.61
1.51
1.61
1.61
+0.31%
0
0.00
Feb 04, 2026
1.53
1.62
1.53
1.60
1.60
-0.93%
0
0.00
Feb 03, 2026
1.57
1.62
1.57
1.62
1.62
+1.25%
0
0.00
Feb 02, 2026
1.52
1.60
1.52
1.60
1.60
-1.54%
0
0.00
Jan 30, 2026
1.53
1.62
1.53
1.62
1.62
+2.21%
0
0.00
Rows:
50