Education
About Us
Working with TipRanks
Follow Us
LARGO SA (DE:2XH)
FRANKFURT:2XH
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.63
1.72
1.63
1.72
1.72
0.00%
0
0.00
Jan 15, 2026
1.64
1.72
1.64
1.72
1.72
-0.29%
0
0.00
Jan 14, 2026
1.63
1.72
1.63
1.72
1.72
-0.29%
0
0.00
Jan 13, 2026
1.66
1.75
1.66
1.73
1.73
-1.15%
0
0.00
Jan 12, 2026
1.64
1.75
1.64
1.75
1.75
+1.75%
0
0.00
Jan 09, 2026
1.60
1.72
1.60
1.72
1.72
+0.88%
0
0.00
Jan 08, 2026
1.62
1.70
1.62
1.70
1.70
+0.59%
0
0.00
Jan 07, 2026
1.56
1.69
1.56
1.69
1.69
+3.36%
0
0.00
Jan 06, 2026
1.61
1.65
1.61
1.64
1.64
-0.30%
0
0.00
Jan 05, 2026
1.61
1.67
1.61
1.64
1.64
-0.61%
0
0.00
Jan 02, 2026
1.57
1.65
1.57
1.65
1.65
-1.49%
0
0.00
Dec 31, 2025
1.68
1.68
1.56
1.68
1.68
0.00%
0
0.00
Dec 30, 2025
1.56
1.68
1.56
1.68
1.68
-0.30%
1,830
21.00
Dec 29, 2025
1.55
1.68
1.55
1.68
1.68
+1.20%
3,660
126.00
Dec 24, 2025
1.66
1.66
1.57
1.66
1.66
0.00%
0
0.00
Dec 23, 2025
1.57
1.66
1.57
1.66
1.66
-0.60%
0
0.00
Dec 22, 2025
1.69
1.70
1.67
1.67
1.67
-1.42%
0
0.00
Dec 19, 2025
1.69
1.71
1.69
1.69
1.69
+0.24%
0
0.00
Dec 18, 2025
1.73
1.82
1.69
1.69
1.69
-9.63%
0
0.00
Dec 17, 2025
1.78
1.87
1.78
1.87
1.87
+1.08%
0
0.00
Dec 16, 2025
1.78
1.85
1.78
1.85
1.85
-1.86%
0
0.00
Dec 15, 2025
1.76
1.89
1.76
1.89
1.88
-1.05%
0
0.00
Dec 12, 2025
1.79
1.91
1.79
1.91
1.90
+1.87%
1,830
∞
Dec 11, 2025
1.78
1.87
1.78
1.87
1.87
+0.54%
0
-
Dec 10, 2025
1.78
1.87
1.78
1.86
1.86
-0.53%
0
-
Dec 09, 2025
1.78
1.90
1.78
1.87
1.87
-0.53%
0
-
Dec 08, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Dec 05, 2025
1.82
1.92
1.82
1.88
1.88
-1.05%
0
-
Dec 04, 2025
1.81
1.90
1.81
1.90
1.90
+1.06%
0
-
Dec 03, 2025
1.80
1.90
1.80
1.88
1.88
-2.08%
0
-
Dec 02, 2025
1.82
1.92
1.82
1.92
1.92
+0.26%
0
-
Dec 01, 2025
1.87
1.94
1.87
1.92
1.92
-2.00%
0
-
Nov 28, 2025
1.87
1.98
1.87
1.95
1.95
-1.06%
0
-
Nov 27, 2025
1.89
1.98
1.89
1.98
1.98
0.00%
0
-
Nov 26, 2025
1.89
1.98
1.89
1.98
1.98
+0.56%
0
-
Nov 25, 2025
1.89
1.96
1.89
1.96
1.96
+1.03%
0
-
Nov 24, 2025
1.89
1.95
1.89
1.94
1.94
-0.51%
0
-
Nov 21, 2025
1.91
1.98
1.91
1.95
1.95
-2.06%
0
-
Nov 20, 2025
1.88
2.00
1.88
2.00
2.00
+0.50%
0
-
Nov 19, 2025
1.90
1.99
1.90
1.99
1.98
0.00%
0
-
Nov 18, 2025
1.90
2.00
1.90
1.99
1.98
-1.73%
0
-
Nov 17, 2025
1.92
2.03
1.92
2.02
2.02
-0.49%
0
-
Nov 14, 2025
1.97
2.03
1.97
2.03
2.03
0.00%
0
-
Nov 13, 2025
1.94
2.03
1.94
2.03
2.03
+1.75%
0
-
Nov 12, 2025
1.93
2.00
1.93
2.00
2.00
0.00%
0
-
Nov 11, 2025
1.94
2.00
1.94
2.00
2.00
-0.75%
0
-
Nov 10, 2025
1.89
2.05
1.89
2.01
2.01
+0.75%
0
-
Nov 07, 2025
1.89
2.00
1.89
2.00
2.00
0.00%
0
-
Nov 06, 2025
1.90
2.00
1.90
2.00
2.00
-0.75%
0
-
Nov 05, 2025
1.90
2.01
1.90
2.01
2.01
0.00%
0
-
Rows: