Education
About Us
Working with TipRanks
Follow Us
LARGO SA (DE:2XH)
FRANKFURT:2XH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
1.57
1.66
1.57
1.66
1.66
0.00%
0
0.00
Dec 23, 2025
1.57
1.66
1.57
1.66
1.66
-0.60%
0
0.00
Dec 22, 2025
1.69
1.70
1.67
1.67
1.67
-1.47%
0
0.00
Dec 19, 2025
1.69
1.72
1.69
1.70
1.70
+0.30%
0
0.00
Dec 18, 2025
1.73
1.82
1.69
1.69
1.69
-9.63%
0
0.00
Dec 17, 2025
1.78
1.87
1.78
1.87
1.87
+1.08%
0
0.00
Dec 16, 2025
1.78
1.85
1.78
1.85
1.85
-1.86%
0
0.00
Dec 15, 2025
1.76
1.89
1.76
1.89
1.88
-1.05%
0
0.00
Dec 12, 2025
1.79
1.91
1.79
1.91
1.90
+1.87%
1,830
∞
Dec 11, 2025
1.78
1.87
1.78
1.87
1.87
+0.54%
0
-
Dec 10, 2025
1.78
1.87
1.78
1.86
1.86
-0.53%
0
-
Dec 09, 2025
1.78
1.90
1.78
1.87
1.87
-0.53%
0
-
Dec 08, 2025
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Dec 05, 2025
1.82
1.92
1.82
1.88
1.88
-1.05%
0
-
Dec 04, 2025
1.81
1.90
1.81
1.90
1.90
+1.06%
0
-
Dec 03, 2025
1.80
1.90
1.80
1.88
1.88
-2.08%
0
-
Dec 02, 2025
1.82
1.92
1.82
1.92
1.92
+0.26%
0
-
Dec 01, 2025
1.87
1.95
1.87
1.92
1.92
-2.05%
0
-
Nov 28, 2025
1.87
1.98
1.87
1.96
1.96
-1.01%
0
-
Nov 27, 2025
1.89
1.98
1.89
1.98
1.98
0.00%
0
-
Nov 26, 2025
1.89
1.98
1.89
1.98
1.98
+0.51%
0
-
Nov 25, 2025
1.89
1.97
1.89
1.97
1.96
+1.03%
0
-
Nov 24, 2025
1.89
1.96
1.89
1.95
1.94
-0.51%
0
-
Nov 21, 2025
1.91
1.98
1.91
1.96
1.96
-2.01%
0
-
Nov 20, 2025
1.88
2.00
1.88
2.00
2.00
+0.50%
0
-
Nov 19, 2025
1.90
1.99
1.90
1.99
1.98
0.00%
0
-
Nov 18, 2025
1.90
2.00
1.90
1.99
1.98
-1.73%
0
-
Nov 17, 2025
1.92
2.03
1.92
2.02
2.02
-0.49%
0
-
Nov 14, 2025
1.97
2.03
1.97
2.03
2.03
0.00%
0
-
Nov 13, 2025
1.94
2.03
1.94
2.03
2.03
+1.75%
0
-
Nov 12, 2025
1.93
2.00
1.93
2.00
2.00
0.00%
0
-
Nov 11, 2025
1.94
2.00
1.94
2.00
2.00
-0.75%
0
-
Nov 10, 2025
1.89
2.05
1.89
2.01
2.01
+0.75%
0
-
Nov 07, 2025
1.89
2.00
1.89
2.00
2.00
0.00%
0
-
Nov 06, 2025
1.90
2.00
1.90
2.00
2.00
-0.75%
0
-
Nov 05, 2025
1.90
2.01
1.90
2.01
2.01
0.00%
0
-
Nov 04, 2025
1.94
2.02
1.94
2.01
2.01
+0.75%
0
-
Nov 03, 2025
1.94
2.01
1.94
2.00
2.00
-1.24%
0
-
Oct 31, 2025
1.94
2.02
1.94
2.02
2.02
0.00%
0
-
Oct 30, 2025
1.95
2.02
1.95
2.02
2.02
0.00%
0
-
Oct 29, 2025
1.94
2.02
1.94
2.02
2.02
-0.49%
0
-
Oct 28, 2025
1.93
2.03
1.93
2.03
2.03
0.00%
0
-
Oct 27, 2025
1.93
2.03
1.93
2.03
2.03
-0.49%
0
-
Oct 24, 2025
1.95
2.04
1.95
2.04
2.04
0.00%
0
-
Oct 23, 2025
1.97
2.04
1.97
2.04
2.04
+0.99%
0
-
Oct 22, 2025
1.91
2.02
1.91
2.02
2.02
-0.98%
0
-
Oct 21, 2025
1.94
2.04
1.94
2.04
2.04
-0.49%
0
-
Oct 20, 2025
1.97
2.05
1.97
2.05
2.05
+1.49%
0
-
Oct 17, 2025
1.96
2.05
1.96
2.02
2.02
-2.42%
0
-
Oct 16, 2025
1.96
2.09
1.96
2.07
2.07
-0.48%
0
-
Rows: