Education
About Us
Working with TipRanks
Follow Us
Abivax SA (DE:2X1)
XETRA:2X1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
109.20
109.20
109.20
109.20
109.20
+2.25%
270
0.09
Mar 16, 2026
104.80
107.60
104.40
106.80
106.80
+5.33%
1,495
0.50
Mar 13, 2026
100.40
104.80
100.40
101.40
101.40
-0.98%
584
0.19
Mar 12, 2026
109.20
112.60
96.80
102.40
102.40
+6.22%
8,505
2.88
Mar 11, 2026
98.70
98.70
96.40
96.40
96.40
-2.82%
1,045
0.35
Mar 10, 2026
98.30
101.00
96.90
99.20
99.20
+5.20%
2,752
0.94
Mar 09, 2026
93.90
94.50
93.70
94.30
94.30
+0.11%
1,327
0.44
Mar 06, 2026
97.60
97.60
94.20
94.20
94.20
-4.66%
557
0.19
Mar 05, 2026
101.00
101.00
98.80
98.80
98.80
-0.40%
1,395
0.47
Mar 04, 2026
96.70
99.20
96.40
99.20
99.20
+4.09%
646
0.22
Mar 03, 2026
95.50
95.50
92.20
95.30
95.30
-4.03%
2,337
0.79
Mar 02, 2026
102.80
102.80
96.80
99.30
99.30
-3.22%
308
0.10
Feb 27, 2026
102.80
104.40
101.60
102.60
102.60
-0.19%
527
0.17
Feb 26, 2026
101.80
102.80
101.80
102.80
102.80
-2.84%
1,750
0.57
Feb 25, 2026
108.20
108.20
104.80
105.80
105.80
-2.94%
1,770
0.58
Feb 24, 2026
112.40
112.40
109.00
109.00
109.00
-0.91%
2,424
0.81
Feb 23, 2026
109.40
111.80
109.40
110.00
110.00
-1.96%
2,214
0.74
Feb 20, 2026
112.80
113.00
111.40
112.20
112.20
+1.81%
2,027
0.68
Feb 19, 2026
111.80
112.00
109.00
110.20
110.20
-0.18%
3,436
1.17
Feb 18, 2026
108.60
110.40
108.00
110.40
110.40
+3.37%
1,295
0.44
Feb 17, 2026
106.80
107.80
105.60
106.80
106.80
+0.75%
331
0.11
Feb 16, 2026
105.80
108.00
105.80
108.00
108.00
+1.89%
2,041
0.70
Feb 13, 2026
104.80
106.60
103.20
106.00
106.00
+1.92%
789
0.27
Feb 12, 2026
102.60
104.40
102.60
104.00
104.00
+6.01%
138
0.05
Feb 11, 2026
100.20
100.60
98.10
98.10
98.10
-2.87%
728
0.24
Feb 10, 2026
98.60
101.20
98.60
101.00
101.00
+3.48%
2,478
0.84
Feb 09, 2026
98.20
100.00
97.60
97.60
97.60
+0.41%
661
0.22
Feb 06, 2026
92.00
97.20
92.00
97.20
97.20
+2.21%
2,411
0.82
Feb 05, 2026
93.60
96.90
93.40
95.10
95.10
-0.42%
938
0.32
Feb 04, 2026
95.60
98.60
95.50
95.50
95.50
-1.04%
1,809
0.62
Feb 03, 2026
95.10
97.10
93.70
96.50
96.50
+3.21%
412
0.14
Feb 02, 2026
91.00
93.90
90.50
93.50
93.50
-0.85%
1,183
0.41
Jan 30, 2026
94.60
95.20
93.90
94.30
94.30
-1.36%
344
0.12
Jan 29, 2026
96.50
96.50
93.80
95.60
95.60
-0.83%
883
0.30
Jan 28, 2026
99.50
100.00
96.30
96.40
96.40
-4.17%
5,724
2.01
Jan 27, 2026
101.80
104.20
100.00
100.60
100.60
-0.98%
1,815
0.63
Jan 26, 2026
104.40
105.00
100.80
101.60
101.60
-4.51%
2,355
0.79
Jan 23, 2026
104.60
106.60
103.20
106.40
106.40
+2.31%
9,850
3.47
Jan 22, 2026
102.40
104.80
101.20
104.00
104.00
+2.56%
1,240
0.44
Jan 21, 2026
102.60
103.80
101.20
101.40
101.40
-1.93%
3,626
1.30
Jan 20, 2026
105.00
109.40
102.60
103.40
103.40
+1.17%
3,200
1.17
Jan 19, 2026
100.40
102.40
99.90
102.20
102.20
-0.20%
1,939
0.71
Jan 16, 2026
102.00
103.00
100.80
102.40
102.40
-1.54%
1,954
0.72
Jan 15, 2026
108.60
113.60
101.40
104.00
104.00
-3.70%
8,035
3.12
Jan 14, 2026
107.40
109.40
104.40
108.00
108.00
+5.26%
7,648
3.12
Jan 13, 2026
107.40
107.40
102.00
102.60
102.60
-1.54%
3,013
1.25
Jan 12, 2026
124.00
132.20
101.20
104.20
104.20
+6.22%
59,023
40.12
Jan 09, 2026
97.20
102.00
97.20
98.10
98.10
-1.11%
1,981
1.36
Jan 08, 2026
113.00
113.80
94.60
99.20
99.20
-10.14%
4,783
3.39
Jan 07, 2026
105.20
110.40
104.80
110.40
110.40
+6.98%
2,819
2.06
Rows: