Education
About Us
Working with TipRanks
Follow Us
Abivax SA (DE:2X1)
FRANKFURT:2X1
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
72.60
73.40
72.60
72.60
72.60
0.00%
0
0.00
Sep 04, 2025
71.40
72.60
71.40
72.60
72.60
+1.40%
100
0.12
Sep 03, 2025
69.90
71.60
69.90
71.60
71.60
+3.17%
3
<0.01
Sep 02, 2025
66.90
69.40
66.90
69.40
69.40
+1.46%
100
0.12
Sep 01, 2025
69.30
69.30
68.40
68.40
68.40
-2.01%
75
0.09
Aug 29, 2025
69.30
69.80
69.30
69.80
69.80
+4.65%
150
0.18
Aug 28, 2025
66.90
66.90
66.70
66.70
66.70
-4.17%
74
0.09
Aug 27, 2025
68.60
70.30
68.60
69.60
69.60
+4.50%
1,245
1.50
Aug 26, 2025
66.60
66.60
66.60
66.60
66.60
-0.60%
0
0.00
Aug 25, 2025
66.50
67.00
65.40
67.00
67.00
+1.82%
1,269
1.57
Aug 22, 2025
63.90
65.80
63.90
65.80
65.80
+8.76%
55
0.07
Aug 21, 2025
60.50
60.50
60.50
60.50
60.50
+1.17%
0
0.00
Aug 20, 2025
58.70
59.80
58.70
59.80
59.80
+1.87%
50
0.06
Aug 19, 2025
60.20
60.20
58.70
58.70
58.70
-0.68%
9
0.01
Aug 18, 2025
59.10
59.10
59.10
59.10
59.10
-0.67%
0
0.00
Aug 15, 2025
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 14, 2025
59.50
59.50
59.50
59.50
59.50
-4.03%
0
0.00
Aug 13, 2025
61.10
62.00
61.10
62.00
62.00
+2.14%
76
0.09
Aug 12, 2025
59.30
60.70
59.30
60.70
60.70
+0.83%
200
0.25
Aug 11, 2025
60.20
60.20
60.20
60.20
60.20
-2.90%
0
0.00
Aug 08, 2025
59.60
62.00
59.60
62.00
62.00
+5.08%
85
0.11
Aug 07, 2025
59.00
59.00
59.00
59.00
59.00
-4.07%
0
0.00
Aug 06, 2025
59.50
61.50
59.50
61.50
61.50
+0.65%
1,000
1.26
Aug 05, 2025
61.60
62.00
59.50
61.10
61.10
0.00%
134
0.17
Aug 04, 2025
62.00
62.10
61.10
61.10
61.10
-0.97%
555
0.70
Aug 01, 2025
63.10
63.10
61.70
61.70
61.70
-1.91%
200
0.25
Jul 31, 2025
61.70
62.90
61.70
62.90
62.90
+5.01%
100
0.13
Jul 30, 2025
59.90
59.90
59.90
59.90
59.90
-0.17%
0
0.00
Jul 29, 2025
56.90
60.00
56.90
60.00
60.00
+4.35%
1,000
1.23
Jul 28, 2025
57.50
57.50
57.50
57.50
57.50
+1.41%
30
0.04
Jul 25, 2025
59.00
59.20
54.90
56.70
56.70
-4.06%
2,662
3.46
Jul 24, 2025
60.00
60.00
59.10
59.10
59.10
+7.65%
170
0.22
Jul 23, 2025
39.95
57.90
39.95
54.90
54.90
+531.76%
14,418
26.78
Jul 22, 2025
8.69
8.69
8.69
8.69
8.69
-2.80%
0
0.00
Jul 21, 2025
8.42
8.94
8.42
8.94
8.94
+4.56%
1,257
2.42
Jul 18, 2025
8.55
8.55
8.55
8.55
8.55
+0.35%
0
0.00
Jul 17, 2025
8.52
8.52
8.52
8.52
8.52
-7.89%
0
0.00
Jul 16, 2025
7.73
9.25
7.73
9.25
9.25
+25.68%
500
0.98
Jul 15, 2025
7.36
7.36
7.36
7.36
7.36
+6.20%
0
0.00
Jul 14, 2025
6.93
6.93
6.93
6.93
6.93
+0.73%
0
0.00
Jul 11, 2025
6.88
6.88
6.88
6.88
6.88
-4.71%
0
0.00
Jul 10, 2025
6.75
7.38
6.75
7.22
7.22
+8.57%
27,140
340.81
Jul 09, 2025
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Jul 08, 2025
6.64
6.75
6.64
6.75
6.75
-2.03%
0
0.00
Jul 07, 2025
6.89
6.89
6.89
6.89
6.89
+5.84%
0
0.00
Jul 04, 2025
6.51
6.51
6.51
6.51
6.51
-6.33%
0
0.00
Jul 03, 2025
6.72
7.00
6.72
6.95
6.95
+7.25%
0
0.00
Jul 02, 2025
6.48
6.48
6.48
6.48
6.48
-0.92%
0
0.00
Jul 01, 2025
6.54
6.54
6.54
6.54
6.54
+6.17%
0
0.00
Jun 30, 2025
6.16
6.16
6.16
6.16
6.16
+3.36%
0
0.00
Rows: