Abivax SA (DE:2X1)
XETRA:2X1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
103.50
103.50
100.20
100.60
100.60
+0.60%
2,174
0.76
Apr 07, 2026
101.80
103.10
99.60
100.00
100.00
-1.57%
859
0.29
Apr 06, 2026
101.60
102.00
101.20
101.60
101.60
0.00%
0
0.00
Apr 03, 2026
101.60
102.00
101.20
101.60
101.60
0.00%
0
0.00
Apr 02, 2026
96.30
102.80
96.30
101.60
101.60
-0.20%
581
0.20
Apr 01, 2026
96.90
101.80
95.60
101.80
101.80
+8.07%
1,093
0.36
Mar 31, 2026
89.50
94.20
89.50
94.20
94.20
+6.20%
28
<0.01
Mar 30, 2026
90.00
90.00
88.70
88.70
88.70
-0.34%
622
0.21
Mar 27, 2026
94.00
94.10
89.00
89.00
89.00
-6.32%
917
0.30
Mar 26, 2026
94.50
95.20
94.50
95.00
95.00
-1.04%
1,405
0.46
Mar 25, 2026
98.10
98.80
95.70
96.00
96.00
-1.64%
3,182
1.06
Mar 24, 2026
99.70
100.40
97.50
97.60
97.60
-3.94%
3,644
1.24
Mar 23, 2026
105.80
107.80
101.60
101.60
101.60
-6.10%
1,898
0.65
Mar 20, 2026
107.00
108.20
107.00
108.20
108.20
+1.69%
256
0.09
Mar 19, 2026
107.40
108.40
105.20
106.40
106.40
-0.75%
1,178
0.39
Mar 18, 2026
110.40
110.40
106.20
107.20
107.20
-1.83%
1,070
0.36
Mar 17, 2026
109.20
109.20
109.20
109.20
109.20
+2.25%
270
0.09
Mar 16, 2026
104.80
107.60
104.40
106.80
106.80
+5.33%
1,495
0.50
Mar 13, 2026
100.40
104.80
100.40
101.40
101.40
-0.98%
584
0.19
Mar 12, 2026
109.20
112.60
96.80
102.40
102.40
+6.22%
8,505
2.88
Mar 11, 2026
98.70
98.70
96.40
96.40
96.40
-2.82%
1,045
0.35
Mar 10, 2026
98.30
101.00
96.90
99.20
99.20
+5.20%
2,752
0.94
Mar 09, 2026
93.90
94.50
93.70
94.30
94.30
+0.11%
1,327
0.44
Mar 06, 2026
97.60
97.60
94.20
94.20
94.20
-4.66%
557
0.19
Mar 05, 2026
101.00
101.00
98.80
98.80
98.80
-0.40%
1,395
0.47
Mar 04, 2026
96.70
99.20
96.40
99.20
99.20
+4.09%
646
0.22
Mar 03, 2026
95.50
95.50
92.20
95.30
95.30
-4.03%
2,337
0.79
Mar 02, 2026
102.80
102.80
96.80
99.30
99.30
-3.22%
308
0.10
Feb 27, 2026
102.80
104.40
101.60
102.60
102.60
-0.19%
527
0.17
Feb 26, 2026
101.80
102.80
101.80
102.80
102.80
-2.84%
1,750
0.57
Feb 25, 2026
108.20
108.20
104.80
105.80
105.80
-2.94%
1,770
0.58
Feb 24, 2026
112.40
112.40
109.00
109.00
109.00
-0.91%
2,424
0.81
Feb 23, 2026
109.40
111.80
109.40
110.00
110.00
-1.96%
2,214
0.74
Feb 20, 2026
112.80
113.00
111.40
112.20
112.20
+1.81%
2,027
0.68
Feb 19, 2026
111.80
112.00
109.00
110.20
110.20
-0.18%
3,436
1.17
Feb 18, 2026
108.60
110.40
108.00
110.40
110.40
+3.37%
1,295
0.44
Feb 17, 2026
106.80
107.80
105.60
106.80
106.80
+0.75%
331
0.11
Feb 16, 2026
105.80
108.00
105.80
108.00
108.00
+1.89%
2,041
0.70
Feb 13, 2026
104.80
106.60
103.20
106.00
106.00
+1.92%
789
0.27
Feb 12, 2026
102.60
104.40
102.60
104.00
104.00
+6.01%
138
0.05
Feb 11, 2026
100.20
100.60
98.10
98.10
98.10
-2.87%
728
0.24
Feb 10, 2026
98.60
101.20
98.60
101.00
101.00
+3.48%
2,478
0.84
Feb 09, 2026
98.20
100.00
97.60
97.60
97.60
+0.41%
661
0.22
Feb 06, 2026
92.00
97.20
92.00
97.20
97.20
+2.21%
2,411
0.82
Feb 05, 2026
93.60
96.90
93.40
95.10
95.10
-0.42%
938
0.32
Feb 04, 2026
95.60
98.60
95.50
95.50
95.50
-1.04%
1,809
0.62
Feb 03, 2026
95.10
97.10
93.70
96.50
96.50
+3.21%
412
0.14
Feb 02, 2026
91.00
93.90
90.50
93.50
93.50
-0.85%
1,183
0.41
Jan 30, 2026
94.60
95.20
93.90
94.30
94.30
-1.36%
344
0.12
Jan 29, 2026
96.50
96.50
93.80
95.60
95.60
-0.83%
883
0.30
Rows: