tiprankstipranks
Wyndham Hotels & Resorts Inc (DE:2WY)
FRANKFURT:2WY
Germany Market
2WY
Wyndham Hotels & Resorts
RESEARCH TOOLSreports

Wyndham Hotels & Resorts (2WY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
70.78
70.78
70.78
70.78
70.78
+0.40%
0
0.00
Apr 08, 2026
70.50
70.50
70.50
70.50
70.50
-1.54%
0
0.00
Apr 07, 2026
71.60
71.60
71.60
71.60
71.60
+3.02%
0
0.00
Apr 06, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 03, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Apr 02, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Apr 01, 2026
70.00
70.50
70.00
70.50
70.50
+0.71%
165
519.75
Mar 31, 2026
70.00
70.00
70.00
70.00
70.00
+2.19%
0
0.00
Mar 30, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
0.00
Mar 27, 2026
69.50
69.50
69.50
69.50
69.50
+2.96%
0
0.00
Mar 26, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Mar 25, 2026
66.50
66.50
66.50
66.50
66.50
+0.76%
0
0.00
Mar 24, 2026
66.00
66.00
66.00
66.00
66.00
+1.54%
0
0.00
Mar 23, 2026
65.00
65.00
65.00
65.00
65.00
-3.70%
0
0.00
Mar 20, 2026
67.50
67.50
67.50
67.50
67.50
-0.19%
0
0.00
Mar 19, 2026
68.00
68.00
68.00
68.00
67.63
+0.74%
0
0.00
Mar 18, 2026
67.50
67.50
67.50
67.50
67.13
+3.85%
0
0.00
Mar 17, 2026
65.00
65.00
65.00
65.00
64.64
+1.56%
0
0.00
Mar 16, 2026
64.00
64.00
64.00
64.00
63.65
+0.79%
0
0.00
Mar 13, 2026
63.50
63.50
63.50
63.50
63.15
0.00%
0
0.00
Mar 12, 2026
63.50
63.50
63.50
63.50
63.15
+0.79%
0
0.00
Mar 11, 2026
63.00
63.00
63.00
63.00
62.65
-3.08%
0
0.00
Mar 10, 2026
65.00
65.00
65.00
65.00
64.64
0.00%
0
0.00
Mar 09, 2026
65.00
65.00
65.00
65.00
64.64
-4.41%
0
0.00
Mar 06, 2026
68.00
68.00
68.00
68.00
67.63
-0.73%
0
0.00
Mar 05, 2026
68.50
68.50
68.50
68.50
68.12
-0.73%
0
0.00
Mar 04, 2026
69.00
69.00
69.00
69.00
68.62
+1.47%
0
0.00
Mar 03, 2026
68.00
68.00
68.00
68.00
67.63
-0.73%
0
0.00
Mar 02, 2026
68.50
68.50
68.50
68.50
68.12
-2.84%
0
0.00
Feb 27, 2026
70.50
70.50
70.50
70.50
70.11
0.00%
0
0.00
Feb 26, 2026
70.50
70.50
70.50
70.50
70.11
-0.71%
0
0.00
Feb 25, 2026
71.00
71.00
71.00
71.00
70.61
+1.43%
0
0.00
Feb 24, 2026
70.00
70.00
70.00
70.00
69.62
-0.71%
0
0.00
Feb 23, 2026
70.50
70.50
70.50
70.50
70.11
-1.40%
0
0.00
Feb 20, 2026
71.50
71.50
71.50
71.50
71.11
+5.93%
0
0.00
Feb 19, 2026
67.50
67.50
67.50
67.50
67.13
0.00%
0
0.00
Feb 18, 2026
67.50
67.50
67.50
67.50
67.13
+3.85%
0
0.00
Feb 17, 2026
65.00
65.00
65.00
65.00
64.64
0.00%
0
0.00
Feb 16, 2026
65.00
65.00
65.00
65.00
64.64
0.00%
0
0.00
Feb 13, 2026
65.00
65.00
65.00
65.00
64.64
-2.26%
0
0.00
Feb 12, 2026
66.50
66.50
66.50
66.50
66.14
-0.75%
0
0.00
Feb 11, 2026
67.00
67.00
67.00
67.00
66.63
+3.08%
0
0.00
Feb 10, 2026
65.00
65.00
65.00
65.00
64.64
+0.77%
0
0.00
Feb 09, 2026
64.50
64.50
64.50
64.50
64.15
+2.38%
0
0.00
Feb 06, 2026
63.00
63.00
63.00
63.00
62.65
-0.79%
0
0.00
Feb 05, 2026
63.50
63.50
63.50
63.50
63.15
+4.96%
0
0.00
Feb 04, 2026
60.50
60.50
60.50
60.50
60.17
-0.82%
0
0.00
Feb 03, 2026
61.00
61.00
61.00
61.00
60.67
+1.67%
0
0.00
Feb 02, 2026
60.00
60.00
60.00
60.00
59.67
0.00%
0
0.00
Jan 30, 2026
60.00
60.00
60.00
60.00
59.67
-0.83%
0
0.00
Rows:
50