tiprankstipranks
Green Landscaping Group AB (DE:2WN)
FRANKFURT:2WN
Germany Market
2WN
Green Landscaping Group AB
RESEARCH TOOLSreports

Green Landscaping Group AB (2WN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.72
3.96
3.72
3.72
3.72
0.00%
0
0.00
Apr 07, 2026
3.72
3.72
3.72
3.72
3.72
+0.13%
0
0.00
Apr 06, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 03, 2026
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.71
3.71
3.71
3.71
3.71
-1.72%
0
0.00
Apr 01, 2026
3.80
3.80
3.78
3.78
3.78
+3.99%
250
11.15
Mar 31, 2026
3.63
3.63
3.63
3.63
3.63
+1.11%
0
0.00
Mar 30, 2026
3.59
3.59
3.59
3.59
3.59
-0.55%
0
0.00
Mar 27, 2026
3.61
3.61
3.61
3.61
3.61
+2.56%
0
0.00
Mar 26, 2026
3.52
3.52
3.52
3.52
3.52
-3.56%
0
0.00
Mar 25, 2026
3.48
3.65
3.48
3.65
3.65
+6.10%
91
4.34
Mar 24, 2026
3.44
3.44
3.44
3.44
3.44
-0.43%
0
0.00
Mar 23, 2026
3.46
3.46
3.46
3.46
3.46
-5.60%
0
0.00
Mar 20, 2026
3.66
3.66
3.66
3.66
3.66
+2.09%
0
0.00
Mar 19, 2026
3.59
3.59
3.59
3.59
3.59
-1.10%
0
0.00
Mar 18, 2026
3.63
3.63
3.63
3.63
3.63
+2.84%
0
0.00
Mar 17, 2026
3.53
3.53
3.53
3.53
3.53
-2.49%
0
0.00
Mar 16, 2026
3.62
3.62
3.62
3.62
3.62
-2.43%
0
0.00
Mar 13, 2026
3.71
3.71
3.71
3.71
3.71
-1.07%
0
0.00
Mar 12, 2026
3.75
3.75
3.75
3.75
3.75
+1.22%
0
0.00
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
-2.76%
7
0.34
Mar 10, 2026
3.81
3.81
3.81
3.81
3.81
+1.60%
0
0.00
Mar 09, 2026
3.75
3.75
3.75
3.75
3.75
-0.40%
0
0.00
Mar 06, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 05, 2026
3.72
3.72
3.72
3.72
3.72
+2.06%
0
0.00
Mar 04, 2026
3.65
3.65
3.65
3.65
3.65
-2.28%
0
0.00
Mar 03, 2026
3.73
3.73
3.73
3.73
3.73
+1.50%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Feb 27, 2026
3.68
3.68
3.68
3.68
3.68
+0.41%
0
0.00
Feb 26, 2026
3.66
3.66
3.66
3.66
3.66
-3.68%
0
0.00
Feb 25, 2026
3.63
3.80
3.63
3.80
3.80
+3.97%
125
6.62
Feb 24, 2026
3.66
3.66
3.66
3.66
3.66
-1.75%
0
0.00
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Feb 20, 2026
3.70
3.70
3.70
3.70
3.70
-0.13%
0
0.00
Feb 19, 2026
3.71
3.71
3.71
3.71
3.71
-5.84%
0
0.00
Feb 18, 2026
3.66
3.94
3.66
3.94
3.94
+8.10%
625
69.69
Feb 17, 2026
3.64
3.64
3.64
3.64
3.64
+1.11%
0
0.00
Feb 16, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Feb 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 12, 2026
3.60
3.60
3.60
3.60
3.60
-2.57%
0
0.00
Feb 11, 2026
3.70
3.70
3.70
3.70
3.70
+2.64%
0
0.00
Feb 10, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 09, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 06, 2026
3.60
3.60
3.60
3.60
3.60
-0.28%
0
0.00
Feb 05, 2026
3.61
3.61
3.61
3.61
3.61
-5.00%
0
0.00
Feb 04, 2026
3.80
3.80
3.80
3.80
3.80
-4.88%
0
0.00
Feb 03, 2026
4.00
4.00
4.00
4.00
4.00
-6.00%
0
0.00
Feb 02, 2026
3.98
4.25
3.98
4.25
4.25
+3.91%
470
311.68
Jan 30, 2026
4.09
4.09
4.09
4.09
4.09
+2.00%
0
0.00
Jan 29, 2026
4.01
4.01
4.01
4.01
4.01
-7.60%
0
0.00
Rows:
50