Weibo Corp (DE:2WBA)
NASDAQ:2WBA
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
7.50
7.70
7.50
7.70
7.70
+1.99%
0
0.00
Apr 13, 2026
7.40
7.55
7.40
7.55
7.55
+0.67%
0
0.00
Apr 10, 2026
7.55
7.55
7.50
7.50
7.50
-0.66%
0
0.00
Apr 09, 2026
7.50
7.55
7.45
7.55
7.55
0.00%
0
0.00
Apr 08, 2026
7.75
7.75
7.55
7.55
7.55
+1.34%
1,158
21.67
Apr 07, 2026
7.50
7.60
7.40
7.45
7.45
-0.67%
0
0.00
Apr 06, 2026
7.50
7.50
7.40
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.50
7.40
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.40
7.50
7.40
7.50
7.50
-0.66%
0
0.00
Apr 01, 2026
7.50
7.60
7.50
7.55
7.55
0.00%
0
0.00
Mar 31, 2026
7.40
7.55
7.40
7.55
7.55
+0.67%
0
0.00
Mar 30, 2026
7.40
7.60
7.40
7.50
7.50
+1.35%
250
4.57
Mar 27, 2026
7.40
7.50
7.40
7.40
7.40
+0.68%
0
0.00
Mar 26, 2026
7.40
7.50
7.30
7.35
7.35
-1.34%
120
2.21
Mar 25, 2026
7.45
7.60
7.45
7.45
7.45
0.00%
0
0.00
Mar 24, 2026
7.50
7.55
7.45
7.45
7.45
0.00%
0
0.00
Mar 23, 2026
7.30
7.50
7.30
7.45
7.45
0.00%
0
0.00
Mar 20, 2026
7.50
7.55
7.45
7.45
7.45
-1.32%
0
0.00
Mar 19, 2026
7.45
7.55
7.45
7.55
7.55
-0.66%
0
0.00
Mar 18, 2026
8.45
8.45
7.40
7.60
7.60
-9.52%
0
0.00
Mar 17, 2026
8.45
8.45
8.30
8.40
8.40
+0.60%
0
0.00
Mar 16, 2026
8.60
8.60
8.35
8.35
8.35
-1.18%
0
0.00
Mar 13, 2026
8.35
8.50
8.35
8.45
8.45
+1.20%
0
0.00
Mar 12, 2026
8.40
8.45
8.35
8.35
8.35
-0.60%
0
0.00
Mar 11, 2026
8.45
8.45
8.30
8.40
8.40
0.00%
0
0.00
Mar 10, 2026
8.25
8.50
8.25
8.40
8.40
+2.44%
0
0.00
Mar 09, 2026
8.10
8.20
8.00
8.20
8.20
0.00%
0
0.00
Mar 06, 2026
8.25
8.30
8.20
8.20
8.20
-0.61%
0
0.00
Mar 05, 2026
8.25
8.30
8.25
8.25
8.25
0.00%
0
0.00
Mar 04, 2026
8.15
8.30
8.15
8.25
8.25
0.00%
0
0.00
Mar 03, 2026
8.30
8.30
8.20
8.25
8.25
-1.79%
0
0.00
Mar 02, 2026
8.40
8.40
8.35
8.40
8.40
+0.60%
0
0.00
Feb 27, 2026
8.55
8.60
8.35
8.35
8.35
-2.91%
600
8.43
Feb 26, 2026
8.45
8.60
8.45
8.60
8.60
-0.58%
350
5.33
Feb 25, 2026
8.65
8.85
8.65
8.65
8.65
-1.14%
0
0.00
Feb 24, 2026
8.55
8.80
8.55
8.75
8.75
+1.16%
0
0.00
Feb 23, 2026
8.60
8.70
8.60
8.65
8.65
+0.58%
0
0.00
Feb 20, 2026
8.45
8.65
8.40
8.60
8.60
+1.18%
0
0.00
Feb 19, 2026
8.40
8.50
8.40
8.50
8.50
+0.59%
0
0.00
Feb 18, 2026
8.35
8.45
8.35
8.45
8.45
+1.20%
0
0.00
Feb 17, 2026
8.40
8.50
8.30
8.35
8.35
+0.60%
30
0.34
Feb 16, 2026
8.40
8.40
8.30
8.30
8.30
-1.19%
0
0.00
Feb 13, 2026
8.30
8.45
8.30
8.40
8.40
+0.60%
60
0.61
Feb 12, 2026
8.55
8.55
8.30
8.35
8.35
-2.34%
0
0.00
Feb 11, 2026
8.60
8.65
8.50
8.55
8.55
-1.16%
0
0.00
Feb 10, 2026
8.55
8.65
8.45
8.65
8.65
+2.37%
0
0.00
Feb 09, 2026
8.60
8.60
8.45
8.45
8.45
-1.74%
0
0.00
Feb 06, 2026
8.50
8.60
8.45
8.60
8.60
+2.38%
0
0.00
Feb 05, 2026
8.60
8.60
8.35
8.40
8.40
-1.75%
7
0.07
Feb 04, 2026
8.60
8.65
8.55
8.55
8.55
-0.58%
0
0.00
Rows: