tiprankstipranks
Auto Trader Group PLC (DE:2UA)
FRANKFURT:2UA
Germany Market
2UA
Auto Trader
RESEARCH TOOLSreports

Auto Trader (2UA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Apr 01, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Mar 31, 2026
5.30
5.30
5.30
5.30
5.30
+2.91%
0
0.00
Mar 30, 2026
5.15
5.15
5.15
5.15
5.15
-3.74%
0
0.00
Mar 27, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 26, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Mar 25, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
0.00
Mar 24, 2026
5.45
5.45
5.40
5.40
5.40
0.00%
0
0.00
Mar 23, 2026
5.40
5.40
5.40
5.40
5.40
-4.42%
0
0.00
Mar 20, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Mar 19, 2026
5.50
5.50
5.50
5.50
5.50
-4.35%
0
0.00
Mar 18, 2026
5.75
5.75
5.75
5.75
5.75
+1.77%
0
0.00
Mar 17, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 16, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Mar 13, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Mar 12, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Mar 11, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Mar 10, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
0.00
Mar 09, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
0
0.00
Mar 06, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Mar 05, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 04, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Mar 03, 2026
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Mar 02, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Feb 27, 2026
5.60
5.65
5.60
5.65
5.65
+6.60%
0
0.00
Feb 26, 2026
5.30
5.30
5.30
5.30
5.30
-3.64%
0
0.00
Feb 25, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Feb 24, 2026
5.40
5.40
5.40
5.40
5.40
-2.70%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
0
0.00
Feb 20, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Feb 19, 2026
5.45
5.45
5.45
5.45
5.45
+4.81%
0
0.00
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Feb 17, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Feb 16, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Feb 13, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Feb 12, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Feb 11, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Feb 10, 2026
5.30
5.30
5.30
5.30
5.30
-5.36%
0
0.00
Feb 09, 2026
5.60
5.60
5.60
5.60
5.60
+2.75%
0
0.00
Feb 06, 2026
5.45
5.45
5.45
5.45
5.45
-2.68%
0
0.00
Feb 05, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Feb 04, 2026
5.75
5.75
5.75
5.75
5.75
-4.96%
0
0.00
Feb 03, 2026
6.05
6.05
6.05
6.05
6.05
-3.20%
0
0.00
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Jan 30, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Jan 29, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jan 28, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Jan 27, 2026
6.20
6.20
6.20
6.20
6.20
-3.88%
0
0.00
Jan 26, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Jan 23, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Rows:
50