Pinterest (DE:2U9)
FRANKFURT:2U9
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.00
16.00
16.00
16.00
16.00
+3.23%
0
0.00
Apr 07, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Apr 06, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Apr 03, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Apr 02, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Apr 01, 2026
15.60
15.60
15.60
15.60
15.60
+1.30%
0
0.00
Mar 31, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Mar 30, 2026
15.00
15.60
15.00
15.60
15.60
+2.63%
0
0.00
Mar 27, 2026
15.30
15.30
15.20
15.20
15.20
-3.80%
100
0.37
Mar 26, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Mar 25, 2026
15.70
15.70
15.70
15.70
15.70
-1.88%
0
0.00
Mar 24, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Mar 23, 2026
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Mar 20, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Mar 19, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Mar 18, 2026
15.80
15.80
15.80
15.80
15.80
+1.94%
0
0.00
Mar 17, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Mar 16, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Mar 13, 2026
15.40
15.50
15.40
15.50
15.50
-2.52%
100
0.36
Mar 12, 2026
16.20
16.20
15.90
15.90
15.90
-4.22%
0
0.00
Mar 11, 2026
16.30
16.60
16.30
16.60
16.60
+0.61%
300
1.11
Mar 10, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
0
0.00
Mar 09, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
―
Mar 06, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
―
Mar 05, 2026
16.40
17.00
16.40
17.00
17.00
0.00%
60
―
Mar 04, 2026
16.00
17.00
16.00
17.00
17.00
+2.41%
250
―
Mar 03, 2026
14.50
16.80
14.40
16.60
16.60
+20.29%
1,400
―
Mar 02, 2026
14.10
14.60
13.80
13.80
13.80
-6.76%
370
―
Feb 27, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
―
Feb 26, 2026
14.50
15.00
14.50
15.00
15.00
+6.38%
200
―
Feb 25, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
―
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
-7.89%
0
―
Feb 23, 2026
14.60
15.20
14.60
15.20
15.20
+4.11%
52
―
Feb 20, 2026
14.00
14.60
14.00
14.60
14.60
+7.35%
100
―
Feb 19, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
―
Feb 18, 2026
12.70
14.00
12.70
13.80
13.80
+9.52%
619
―
Feb 17, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
75
―
Feb 16, 2026
12.60
13.50
12.60
13.20
13.20
-18.52%
416
―
Feb 13, 2026
12.60
16.20
15.90
16.20
16.20
0.00%
0
―
Feb 12, 2026
15.80
16.20
15.80
16.20
16.20
-3.57%
150
―
Feb 11, 2026
16.80
17.10
16.80
16.80
16.80
+1.20%
945
―
Feb 10, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
―
Feb 09, 2026
16.30
17.10
16.30
17.10
17.10
+6.88%
2,500
―
Feb 06, 2026
15.80
16.00
15.80
16.00
16.00
-0.62%
400
―
Feb 05, 2026
16.70
16.70
16.10
16.10
16.10
-10.06%
5,010
―
Feb 04, 2026
17.80
17.90
17.80
17.90
17.90
+5.92%
590
―
Feb 03, 2026
18.40
18.50
16.90
16.90
16.90
-9.63%
170
―
Feb 02, 2026
18.20
18.70
18.20
18.70
18.70
-1.06%
154
―
Jan 30, 2026
18.30
18.90
18.20
18.90
18.90
0.00%
900
―
Jan 29, 2026
18.90
18.90
18.90
18.90
18.90
-4.55%
0
―
Rows: