tiprankstipranks
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Germany Market
2U2
UBM Development AG
RESEARCH TOOLSreports

UBM Development AG (2U2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Apr 01, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
0.00
Mar 31, 2026
17.20
17.20
17.20
17.20
17.20
+0.29%
100
20.79
Mar 30, 2026
17.15
17.15
17.15
17.15
17.15
-2.83%
0
0.00
Mar 27, 2026
17.65
17.65
17.65
17.65
17.65
+3.52%
0
0.00
Mar 26, 2026
17.05
17.05
17.05
17.05
17.05
-2.29%
0
0.00
Mar 25, 2026
17.45
17.45
17.45
17.45
17.45
-0.57%
0
0.00
Mar 24, 2026
17.55
17.55
17.55
17.55
17.55
+3.24%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
-1.45%
0
0.00
Mar 20, 2026
17.25
17.25
17.25
17.25
17.25
-1.43%
0
0.00
Mar 19, 2026
17.50
17.50
17.50
17.50
17.50
-2.51%
0
0.00
Mar 18, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
0
0.00
Mar 17, 2026
17.95
17.95
17.95
17.95
17.95
-2.45%
0
0.00
Mar 16, 2026
18.40
18.40
18.40
18.40
18.40
-0.81%
150
61.76
Mar 13, 2026
18.55
18.55
18.55
18.55
18.55
-1.07%
0
0.00
Mar 12, 2026
18.75
18.75
18.75
18.75
18.75
-2.85%
0
0.00
Mar 11, 2026
19.15
19.30
19.15
19.30
19.30
+2.66%
50
30.58
Mar 10, 2026
18.80
18.80
18.80
18.80
18.80
+3.58%
0
0.00
Mar 09, 2026
18.15
18.15
18.15
18.15
18.15
-4.22%
0
0.00
Mar 06, 2026
18.95
18.95
18.95
18.95
18.95
+0.53%
0
0.00
Mar 05, 2026
18.85
18.85
18.85
18.85
18.85
-1.05%
0
0.00
Mar 04, 2026
19.05
19.05
19.05
19.05
19.05
+0.79%
0
0.00
Mar 03, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Mar 02, 2026
18.90
18.90
18.90
18.90
18.90
-1.82%
0
0.00
Feb 27, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
0
0.00
Feb 26, 2026
19.30
19.30
19.30
19.30
19.30
+0.26%
0
0.00
Feb 25, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 24, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 23, 2026
19.25
19.25
19.25
19.25
19.25
-1.53%
0
0.00
Feb 20, 2026
19.55
19.55
19.55
19.55
19.55
+0.26%
0
0.00
Feb 19, 2026
19.50
19.50
19.50
19.50
19.50
-0.76%
0
0.00
Feb 18, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Feb 17, 2026
19.50
19.70
19.50
19.70
19.70
+0.51%
100
2,100.00
Feb 16, 2026
19.60
19.60
19.60
19.60
19.60
+0.26%
0
0.00
Feb 13, 2026
19.55
19.55
19.55
19.55
19.55
-0.26%
0
0.00
Feb 12, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Feb 11, 2026
19.60
19.60
19.60
19.60
19.60
-0.25%
0
0.00
Feb 10, 2026
19.65
19.65
19.65
19.65
19.65
-0.51%
0
0.00
Feb 09, 2026
19.75
19.75
19.75
19.75
19.75
+0.77%
0
0.00
Feb 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Feb 05, 2026
19.60
19.60
19.60
19.60
19.60
-1.26%
0
0.00
Feb 04, 2026
19.85
19.85
19.85
19.85
19.85
-1.24%
0
0.00
Feb 03, 2026
20.10
20.10
20.10
20.10
20.10
+3.08%
0
0.00
Feb 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.27%
0
0.00
Jan 30, 2026
19.75
19.75
19.75
19.75
19.75
-1.00%
0
0.00
Jan 29, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
0
0.00
Jan 28, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
0
0.00
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
-1.00%
0
0.00
Jan 26, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 23, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Rows:
50