Education
About Us
Working with TipRanks
Follow Us
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
18.95
18.95
18.95
18.95
18.95
+0.53%
0
0.00
Mar 05, 2026
18.85
18.85
18.85
18.85
18.85
-1.05%
0
0.00
Mar 04, 2026
19.05
19.05
19.05
19.05
19.05
+0.79%
0
0.00
Mar 03, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
0.00
Mar 02, 2026
18.90
18.90
18.90
18.90
18.90
-1.82%
0
0.00
Feb 27, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
0
0.00
Feb 26, 2026
19.30
19.30
19.30
19.30
19.30
+0.26%
0
0.00
Feb 25, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 24, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 23, 2026
19.25
19.25
19.25
19.25
19.25
-1.53%
0
0.00
Feb 20, 2026
19.55
19.55
19.55
19.55
19.55
+0.26%
0
0.00
Feb 19, 2026
19.50
19.50
19.50
19.50
19.50
-0.76%
0
0.00
Feb 18, 2026
19.65
19.65
19.65
19.65
19.65
-0.25%
0
0.00
Feb 17, 2026
19.50
19.70
19.50
19.70
19.70
+0.77%
100
100.00
Feb 16, 2026
19.60
19.60
19.60
19.60
19.60
+0.26%
0
0.00
Feb 13, 2026
19.55
19.55
19.55
19.55
19.55
-0.26%
0
0.00
Feb 12, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Feb 11, 2026
19.60
19.60
19.60
19.60
19.60
-0.76%
0
0.00
Feb 10, 2026
19.65
19.65
19.65
19.65
19.65
-0.51%
0
0.00
Feb 09, 2026
19.75
19.75
19.75
19.75
19.75
+0.77%
0
0.00
Feb 06, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Feb 05, 2026
19.60
19.60
19.60
19.60
19.60
-1.26%
0
0.00
Feb 04, 2026
19.85
19.85
19.85
19.85
19.85
-1.24%
0
0.00
Feb 03, 2026
20.10
20.10
20.10
20.10
20.10
+3.08%
0
0.00
Feb 02, 2026
19.50
19.50
19.50
19.50
19.50
-1.27%
0
0.00
Jan 30, 2026
19.75
19.75
19.75
19.75
19.75
-1.00%
0
0.00
Jan 29, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
0
0.00
Jan 28, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
0
0.00
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
-1.00%
0
0.00
Jan 26, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 23, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Jan 22, 2026
20.30
20.30
20.30
20.30
20.30
-1.93%
0
0.00
Jan 21, 2026
20.70
20.70
20.70
20.70
20.70
-1.43%
0
0.00
Jan 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 19, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Jan 16, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Jan 15, 2026
21.40
21.40
21.40
21.40
21.40
-1.38%
0
0.00
Jan 14, 2026
21.70
21.70
21.70
21.70
21.70
-1.81%
0
0.00
Jan 13, 2026
21.50
22.10
21.50
22.10
22.10
+2.79%
3
1.01
Jan 12, 2026
21.50
21.50
21.50
21.50
21.50
+3.86%
0
0.00
Jan 09, 2026
20.70
20.70
20.70
20.70
20.70
+3.50%
0
0.00
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jan 07, 2026
19.80
19.80
19.80
19.80
19.80
-0.25%
0
0.00
Jan 06, 2026
19.85
19.85
19.85
19.85
19.85
+0.51%
0
0.00
Jan 05, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
0
0.00
Jan 02, 2026
19.70
19.70
19.70
19.70
19.70
-0.76%
0
0.00
Dec 31, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Dec 30, 2025
19.85
19.85
19.85
19.85
19.85
+1.28%
0
0.00
Dec 29, 2025
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Dec 24, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Rows: