tiprankstipranks
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Germany Market
2U2
UBM Development AG
RESEARCH TOOLSreports

UBM Development AG (2U2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
16.80
16.80
16.80
16.80
16.80
-0.30%
0
0.00
Jun 25, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Jun 24, 2026
16.85
16.85
16.85
16.85
16.85
-0.30%
0
0.00
Jun 23, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Jun 22, 2026
17.00
17.00
17.00
17.00
17.00
+0.29%
0
0.00
Jun 19, 2026
16.95
16.95
16.95
16.95
16.95
-0.29%
0
0.00
Jun 18, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jun 17, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jun 16, 2026
17.10
17.10
17.10
17.10
17.10
+0.88%
0
0.00
Jun 15, 2026
16.95
16.95
16.95
16.95
16.95
-0.29%
0
0.00
Jun 12, 2026
17.00
17.00
17.00
17.00
17.00
+0.29%
0
0.00
Jun 11, 2026
16.90
16.95
16.90
16.95
16.95
0.00%
40
5.27
Jun 10, 2026
16.95
16.95
16.95
16.95
16.95
-0.88%
0
0.00
Jun 09, 2026
17.10
17.10
17.10
17.10
17.10
+1.48%
0
0.00
Jun 08, 2026
16.85
16.85
16.85
16.85
16.85
-0.59%
0
0.00
Jun 05, 2026
16.95
16.95
16.95
16.95
16.95
+0.30%
0
0.00
Jun 04, 2026
16.90
16.90
16.90
16.90
16.90
-1.46%
0
0.00
Jun 03, 2026
17.15
17.15
17.15
17.15
17.15
-0.87%
0
0.00
Jun 02, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jun 01, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
May 29, 2026
17.40
17.40
17.40
17.40
17.40
+1.46%
0
0.00
May 28, 2026
17.15
17.15
17.15
17.15
17.15
+1.18%
0
0.00
May 27, 2026
16.95
16.95
16.95
16.95
16.95
+1.19%
0
0.00
May 26, 2026
16.75
16.75
16.75
16.75
16.75
-2.05%
0
0.00
May 25, 2026
17.10
17.10
17.10
17.10
17.10
+3.32%
0
0.00
May 22, 2026
16.55
16.55
16.55
16.55
16.55
+0.91%
0
0.00
May 21, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
May 20, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
May 19, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
0
0.00
May 18, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
May 15, 2026
16.75
16.75
16.75
16.75
16.75
-1.47%
0
0.00
May 14, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
May 13, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
0
0.00
May 12, 2026
16.75
16.75
16.75
16.75
16.75
-1.18%
0
0.00
May 11, 2026
16.95
16.95
16.95
16.95
16.95
+0.59%
0
0.00
May 08, 2026
16.85
16.85
16.85
16.85
16.85
-0.30%
0
0.00
May 07, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
May 06, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
0
0.00
May 05, 2026
16.85
16.85
16.85
16.85
16.85
-3.44%
0
0.00
May 04, 2026
17.45
17.45
17.45
17.45
17.45
+3.87%
10
1.02
May 01, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
100
12.16
Apr 29, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Apr 28, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Apr 27, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Apr 24, 2026
16.80
16.80
16.80
16.80
16.80
-0.88%
0
0.00
Apr 23, 2026
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 22, 2026
16.95
16.95
16.95
16.95
16.95
-2.02%
0
0.00
Apr 21, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Apr 20, 2026
17.55
17.55
17.50
17.50
17.50
0.00%
115
17.98
Rows:
50