Education
About Us
Working with TipRanks
Follow Us
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
19.75
19.75
19.75
19.75
19.75
-1.00%
0
0.00
Jan 29, 2026
19.95
19.95
19.95
19.95
19.95
-1.72%
0
0.00
Jan 28, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
0
0.00
Jan 27, 2026
19.90
19.90
19.90
19.90
19.90
-1.00%
0
0.00
Jan 26, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Jan 23, 2026
20.10
20.10
20.10
20.10
20.10
-0.99%
0
0.00
Jan 22, 2026
20.30
20.30
20.30
20.30
20.30
-1.93%
0
0.00
Jan 21, 2026
20.70
20.70
20.70
20.70
20.70
-1.43%
0
0.00
Jan 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 19, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Jan 16, 2026
21.30
21.30
21.30
21.30
21.30
-0.47%
0
0.00
Jan 15, 2026
21.40
21.40
21.40
21.40
21.40
-1.38%
0
0.00
Jan 14, 2026
21.70
21.70
21.70
21.70
21.70
-1.81%
0
0.00
Jan 13, 2026
21.50
22.10
21.50
22.10
22.10
+2.79%
3
1.01
Jan 12, 2026
21.50
21.50
21.50
21.50
21.50
+3.86%
0
0.00
Jan 09, 2026
20.70
20.70
20.70
20.70
20.70
+3.50%
0
0.00
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jan 07, 2026
19.80
19.80
19.80
19.80
19.80
-0.25%
0
0.00
Jan 06, 2026
19.85
19.85
19.85
19.85
19.85
+0.51%
0
0.00
Jan 05, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
0
0.00
Jan 02, 2026
19.70
19.70
19.70
19.70
19.70
-0.76%
0
0.00
Dec 31, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Dec 30, 2025
19.85
19.85
19.85
19.85
19.85
+1.28%
0
0.00
Dec 29, 2025
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Dec 24, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Dec 23, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Dec 22, 2025
20.40
20.40
20.40
20.40
20.40
-0.49%
0
0.00
Dec 19, 2025
20.50
20.50
20.50
20.50
20.50
-1.91%
0
0.00
Dec 18, 2025
20.90
20.90
20.90
20.90
20.90
-0.48%
0
0.00
Dec 17, 2025
21.00
21.00
21.00
21.00
21.00
+0.48%
0
0.00
Dec 16, 2025
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Dec 15, 2025
21.10
21.10
21.10
21.10
21.10
-0.94%
0
0.00
Dec 12, 2025
21.30
21.30
21.30
21.30
21.30
-1.39%
0
0.00
Dec 11, 2025
21.60
21.60
21.60
21.60
21.60
-1.37%
0
0.00
Dec 10, 2025
21.90
21.90
21.90
21.90
21.90
-1.35%
0
0.00
Dec 09, 2025
22.20
22.20
22.20
22.20
22.20
-1.33%
0
0.00
Dec 08, 2025
22.50
22.50
22.50
22.50
22.50
+0.90%
0
0.00
Dec 05, 2025
22.30
22.30
22.30
22.30
22.30
-3.88%
0
0.00
Dec 04, 2025
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Dec 03, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Dec 02, 2025
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Dec 01, 2025
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Nov 28, 2025
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Nov 27, 2025
22.00
22.00
22.00
22.00
22.00
-2.22%
0
0.00
Nov 26, 2025
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Nov 25, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Nov 24, 2025
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Nov 21, 2025
22.20
22.20
22.20
22.20
22.20
-3.06%
0
0.00
Nov 20, 2025
22.90
22.90
22.90
22.90
22.90
+1.33%
0
0.00
Nov 19, 2025
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Rows: