Education
About Us
Working with TipRanks
Follow Us
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
20.70
20.70
20.70
20.70
20.70
+3.50%
0
0.00
Jan 08, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jan 07, 2026
19.80
19.80
19.80
19.80
19.80
-0.25%
0
0.00
Jan 06, 2026
19.85
19.85
19.85
19.85
19.85
+0.51%
0
0.00
Jan 05, 2026
19.75
19.75
19.75
19.75
19.75
+0.25%
0
0.00
Jan 02, 2026
19.70
19.70
19.70
19.70
19.70
-0.76%
0
0.00
Dec 31, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Dec 30, 2025
19.85
19.85
19.85
19.85
19.85
+1.28%
0
0.00
Dec 29, 2025
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Dec 24, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Dec 23, 2025
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Dec 22, 2025
20.40
20.40
20.40
20.40
20.40
-0.49%
0
0.00
Dec 19, 2025
20.50
20.50
20.50
20.50
20.50
-1.91%
0
0.00
Dec 18, 2025
20.90
20.90
20.90
20.90
20.90
-0.48%
0
0.00
Dec 17, 2025
21.00
21.00
21.00
21.00
21.00
+0.48%
0
0.00
Dec 16, 2025
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Dec 15, 2025
21.10
21.10
21.10
21.10
21.10
-0.94%
0
0.00
Dec 12, 2025
21.30
21.30
21.30
21.30
21.30
-1.39%
0
0.00
Dec 11, 2025
21.60
21.60
21.60
21.60
21.60
-1.37%
0
0.00
Dec 10, 2025
21.90
21.90
21.90
21.90
21.90
-1.35%
0
0.00
Dec 09, 2025
22.20
22.20
22.20
22.20
22.20
-1.33%
0
0.00
Dec 08, 2025
22.50
22.50
22.50
22.50
22.50
+0.90%
0
0.00
Dec 05, 2025
22.30
22.30
22.30
22.30
22.30
-3.88%
0
0.00
Dec 04, 2025
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Dec 03, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Dec 02, 2025
22.60
22.60
22.60
22.60
22.60
-0.44%
0
0.00
Dec 01, 2025
22.70
22.70
22.70
22.70
22.70
-0.44%
0
0.00
Nov 28, 2025
22.80
22.80
22.80
22.80
22.80
+3.64%
0
0.00
Nov 27, 2025
22.00
22.00
22.00
22.00
22.00
-2.22%
0
0.00
Nov 26, 2025
22.50
22.50
22.50
22.50
22.50
-1.32%
0
0.00
Nov 25, 2025
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Nov 24, 2025
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Nov 21, 2025
22.20
22.20
22.20
22.20
22.20
-3.06%
0
0.00
Nov 20, 2025
22.90
22.90
22.90
22.90
22.90
+1.33%
0
0.00
Nov 19, 2025
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Nov 18, 2025
22.20
22.20
22.20
22.20
22.20
-5.13%
0
0.00
Nov 17, 2025
23.40
23.40
23.40
23.40
23.40
+3.54%
60
2.51
Nov 14, 2025
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Nov 13, 2025
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Nov 12, 2025
22.40
22.40
22.40
22.40
22.40
-0.44%
0
0.00
Nov 11, 2025
22.50
22.50
22.50
22.50
22.50
-0.88%
0
0.00
Nov 10, 2025
22.70
22.70
22.70
22.70
22.70
+0.44%
0
0.00
Nov 07, 2025
22.60
22.60
22.60
22.60
22.60
-5.44%
0
0.00
Nov 06, 2025
23.90
23.90
23.90
23.90
23.90
-0.42%
0
0.00
Nov 05, 2025
24.00
24.00
24.00
24.00
24.00
+0.42%
0
0.00
Nov 04, 2025
23.90
23.90
23.90
23.90
23.90
+0.84%
0
0.00
Nov 03, 2025
23.70
23.70
23.70
23.70
23.70
+0.85%
0
0.00
Oct 31, 2025
23.50
23.50
23.50
23.50
23.50
-0.42%
0
0.00
Oct 30, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Oct 29, 2025
23.60
23.60
23.60
23.60
23.60
-0.42%
0
0.00
Rows: