tiprankstipranks
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Germany Market
2U2
UBM Development AG
RESEARCH TOOLSreports
Want to see DE:2U2 full AI Analyst Report?

UBM Development AG (2U2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
May 19, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
0
0.00
May 18, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
May 15, 2026
16.75
16.75
16.75
16.75
16.75
-1.47%
0
0.00
May 14, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
May 13, 2026
16.90
16.90
16.90
16.90
16.90
+0.90%
0
0.00
May 12, 2026
16.75
16.75
16.75
16.75
16.75
-1.18%
0
0.00
May 11, 2026
16.95
16.95
16.95
16.95
16.95
+0.59%
0
0.00
May 08, 2026
16.85
16.85
16.85
16.85
16.85
-0.30%
0
0.00
May 07, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
May 06, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
0
0.00
May 05, 2026
16.85
16.85
16.85
16.85
16.85
-3.44%
0
0.00
May 04, 2026
17.45
17.45
17.45
17.45
17.45
+3.87%
10
1.02
May 01, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
100
12.16
Apr 29, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Apr 28, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Apr 27, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Apr 24, 2026
16.80
16.80
16.80
16.80
16.80
-0.88%
0
0.00
Apr 23, 2026
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Apr 22, 2026
16.95
16.95
16.95
16.95
16.95
-2.02%
0
0.00
Apr 21, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Apr 20, 2026
17.55
17.55
17.50
17.50
17.50
0.00%
115
17.98
Apr 17, 2026
17.50
17.50
17.50
17.50
17.50
-0.85%
0
0.00
Apr 16, 2026
17.65
17.65
17.65
17.65
17.65
+1.15%
0
0.00
Apr 15, 2026
17.45
17.45
17.45
17.45
17.45
-0.57%
0
0.00
Apr 14, 2026
17.55
17.55
17.55
17.55
17.55
-0.85%
0
0.00
Apr 13, 2026
17.70
17.70
17.70
17.70
17.70
+1.43%
3
0.47
Apr 10, 2026
17.45
17.45
17.45
17.45
17.45
-0.29%
0
0.00
Apr 09, 2026
17.50
17.50
17.50
17.50
17.50
-2.78%
0
0.00
Apr 08, 2026
18.00
18.00
18.00
18.00
18.00
+3.45%
0
0.00
Apr 07, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Apr 06, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Apr 03, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Apr 02, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Apr 01, 2026
17.60
17.60
17.60
17.60
17.60
+2.33%
0
0.00
Mar 31, 2026
17.20
17.20
17.20
17.20
17.20
+0.29%
100
20.79
Mar 30, 2026
17.15
17.15
17.15
17.15
17.15
-2.83%
0
0.00
Mar 27, 2026
17.65
17.65
17.65
17.65
17.65
+3.52%
0
0.00
Mar 26, 2026
17.05
17.05
17.05
17.05
17.05
-2.29%
0
0.00
Mar 25, 2026
17.45
17.45
17.45
17.45
17.45
-0.57%
0
0.00
Mar 24, 2026
17.55
17.55
17.55
17.55
17.55
+3.24%
0
0.00
Mar 23, 2026
17.00
17.00
17.00
17.00
17.00
-1.45%
0
0.00
Mar 20, 2026
17.25
17.25
17.25
17.25
17.25
-1.43%
0
0.00
Mar 19, 2026
17.50
17.50
17.50
17.50
17.50
-2.51%
0
0.00
Mar 18, 2026
17.95
17.95
17.95
17.95
17.95
0.00%
0
0.00
Mar 17, 2026
17.95
17.95
17.95
17.95
17.95
-2.45%
0
0.00
Mar 16, 2026
18.40
18.40
18.40
18.40
18.40
-0.81%
150
61.76
Mar 13, 2026
18.55
18.55
18.55
18.55
18.55
-1.07%
0
0.00
Mar 12, 2026
18.75
18.75
18.75
18.75
18.75
-2.85%
0
0.00
Rows:
50