Education
About Us
Working with TipRanks
Follow Us
Tianjin Zhongxin Pharmaceutical Group Corp. Ltd. Class S (DE:2TZ)
FRANKFURT:2TZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Mar 05, 2026
2.77
2.78
2.77
2.78
2.78
+2.73%
0
0.00
Mar 04, 2026
2.73
2.73
2.71
2.71
2.71
-3.70%
0
0.00
Mar 03, 2026
2.83
2.83
2.81
2.81
2.81
-0.46%
0
0.00
Mar 02, 2026
2.88
2.88
2.82
2.82
2.82
-4.85%
0
0.00
Feb 27, 2026
2.98
2.98
2.97
2.97
2.97
+1.71%
0
0.00
Feb 26, 2026
2.94
2.94
2.92
2.92
2.92
-2.38%
0
0.00
Feb 25, 2026
2.98
2.99
2.98
2.99
2.99
-1.13%
0
0.00
Feb 24, 2026
3.02
3.12
3.02
3.02
3.02
+0.13%
1,750
7.78
Feb 23, 2026
3.08
3.08
3.02
3.02
3.02
-0.33%
0
0.00
Feb 20, 2026
2.98
3.15
2.98
3.03
3.03
+3.81%
485
2.23
Feb 19, 2026
2.94
2.94
2.92
2.92
2.92
-1.72%
0
0.00
Feb 18, 2026
2.96
2.97
2.96
2.97
2.97
+0.07%
0
0.00
Feb 17, 2026
2.97
2.97
2.97
2.97
2.97
+0.07%
0
0.00
Feb 16, 2026
2.96
3.05
2.96
2.96
2.96
+4.92%
50
0.23
Feb 13, 2026
2.84
2.94
2.83
2.83
2.83
+2.28%
550
2.65
Feb 12, 2026
2.88
2.88
2.76
2.76
2.76
-3.09%
2,500
14.88
Feb 11, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Feb 10, 2026
2.85
2.85
2.85
2.85
2.85
+1.89%
0
0.00
Feb 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.57%
0
0.00
Feb 06, 2026
2.72
2.81
2.72
2.81
2.81
+6.51%
0
0.00
Feb 05, 2026
2.57
2.64
2.57
2.64
2.64
+4.06%
0
0.00
Feb 04, 2026
2.54
2.62
2.54
2.54
2.54
+3.51%
3,900
36.76
Feb 03, 2026
2.46
2.46
2.45
2.45
2.45
-0.16%
0
0.00
Feb 02, 2026
2.46
2.46
2.46
2.46
2.46
-1.52%
0
0.00
Jan 30, 2026
2.48
2.49
2.48
2.49
2.49
+3.57%
580
5.99
Jan 29, 2026
2.68
2.70
2.68
2.70
2.41
+2.42%
0
0.00
Jan 28, 2026
2.64
2.74
2.64
2.64
2.35
-1.63%
1,000
12.35
Jan 27, 2026
2.67
2.68
2.67
2.68
2.39
-0.13%
0
0.00
Jan 26, 2026
2.70
2.70
2.69
2.69
2.39
-0.21%
0
0.00
Jan 23, 2026
2.70
2.70
2.69
2.69
2.40
-0.58%
0
0.00
Jan 22, 2026
2.72
2.72
2.71
2.71
2.41
-0.90%
0
0.00
Jan 21, 2026
2.73
2.73
2.73
2.73
2.43
+0.29%
0
0.00
Jan 20, 2026
2.76
2.76
2.73
2.73
2.43
-0.33%
0
0.00
Jan 19, 2026
2.75
2.75
2.73
2.73
2.44
-2.52%
0
0.00
Jan 16, 2026
2.80
2.81
2.80
2.81
2.50
-0.56%
0
0.00
Jan 15, 2026
2.81
2.82
2.81
2.82
2.51
+0.32%
0
0.00
Jan 14, 2026
2.84
2.84
2.81
2.81
2.50
+0.04%
0
0.00
Jan 13, 2026
2.81
2.81
2.81
2.81
2.50
+0.48%
0
0.00
Jan 12, 2026
2.81
2.89
2.80
2.80
2.49
-1.19%
1,500
26.23
Jan 09, 2026
2.83
2.83
2.83
2.83
2.52
+1.41%
0
0.00
Jan 08, 2026
2.78
2.79
2.78
2.79
2.49
+0.53%
0
0.00
Jan 07, 2026
2.76
2.78
2.76
2.78
2.47
+0.73%
0
0.00
Jan 06, 2026
2.85
2.85
2.76
2.76
2.46
+0.29%
1,000
24.20
Jan 05, 2026
2.77
2.77
2.75
2.75
2.45
-1.88%
0
0.00
Jan 02, 2026
2.78
2.80
2.78
2.80
2.50
-2.58%
0
0.00
Jan 01, 2026
2.88
2.96
2.88
2.88
2.56
0.00%
0
0.00
Dec 31, 2025
2.88
2.88
2.88
2.88
2.56
0.00%
0
0.00
Dec 30, 2025
2.88
2.88
2.88
2.88
2.56
-0.58%
0
0.00
Dec 29, 2025
2.90
2.90
2.89
2.89
2.58
+0.82%
0
0.00
Rows: