Trainline Plc (DE:2T9A)
FRANKFURT:2T9A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.56
2.68
2.56
2.56
2.56
0.00%
0
0.00
Apr 07, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Apr 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Mar 31, 2026
2.42
2.50
2.42
2.50
2.50
+4.17%
5
<0.01
Mar 30, 2026
2.36
2.40
2.36
2.40
2.40
-2.44%
5
<0.01
Mar 27, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Mar 26, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
10
<0.01
Mar 25, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
5
<0.01
Mar 24, 2026
2.40
2.48
2.40
2.48
2.48
+2.48%
10
<0.01
Mar 23, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
Mar 20, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Mar 19, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Mar 18, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Mar 17, 2026
2.30
2.34
2.30
2.34
2.34
+3.54%
5
<0.01
Mar 16, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 13, 2026
2.14
2.26
2.14
2.26
2.26
+1.80%
5
<0.01
Mar 12, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 11, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Mar 10, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
5
<0.01
Mar 09, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Mar 06, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Mar 05, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
7,000
4.05
Mar 04, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Mar 03, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Mar 02, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Feb 27, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Feb 26, 2026
2.10
2.10
2.10
2.10
2.10
-4.55%
0
0.00
Feb 25, 2026
2.30
2.30
2.20
2.20
2.20
-3.51%
5
<0.01
Feb 24, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Feb 23, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Feb 20, 2026
2.30
2.30
2.30
2.30
2.30
+3.60%
0
0.00
Feb 19, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Feb 18, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Feb 17, 2026
2.20
2.20
2.20
2.20
2.20
-3.51%
0
0.00
Feb 16, 2026
2.22
2.28
2.22
2.28
2.28
-0.87%
5
<0.01
Feb 13, 2026
2.30
2.30
2.30
2.30
2.30
-4.96%
0
0.00
Feb 12, 2026
2.26
2.42
2.26
2.42
2.42
+5.22%
7,000
4.08
Feb 11, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Feb 10, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Feb 09, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Feb 06, 2026
2.28
2.40
2.28
2.40
2.40
+3.45%
5
<0.01
Feb 05, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Feb 04, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Feb 03, 2026
2.40
2.40
2.40
2.40
2.40
+3.45%
0
0.00
Feb 02, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Jan 30, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Jan 29, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Rows: