tiprankstipranks
Fairvest Limited Class B (DE:2T20)
FRANKFURT:2T20
Germany Market
2T20
Fairvest Limited Class B
RESEARCH TOOLSreports
Want to see DE:2T20 full AI Analyst Report?

Fairvest Limited Class B (2T20) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
0
0.00
Apr 16, 2026
0.35
0.35
0.34
0.35
0.35
+1.76%
0
0.00
Apr 15, 2026
0.32
0.34
0.32
0.34
0.34
+1.19%
0
0.00
Apr 14, 2026
0.32
0.34
0.32
0.34
0.34
+1.20%
0
0.00
Apr 13, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.34
0.34
0.33
0.33
0.33
-1.76%
0
0.00
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
+10.39%
0
0.00
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
-5.52%
0
0.00
Apr 06, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.31
0.33
0.31
0.33
0.33
-1.21%
33
67.06
Apr 01, 2026
0.30
0.33
0.30
0.33
0.33
+7.14%
31
∞
Mar 31, 2026
0.30
0.31
0.30
0.31
0.31
+1.32%
0
-
Mar 30, 2026
0.29
0.31
0.29
0.30
0.30
-1.94%
0
-
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Mar 26, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
-
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
+0.66%
0
-
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
-
Mar 20, 2026
0.32
0.32
0.31
0.31
0.31
-0.64%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Mar 18, 2026
0.32
0.32
0.31
0.31
0.31
+0.64%
0
0.00
Mar 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
0
0.00
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Mar 11, 2026
0.33
0.33
0.33
0.33
0.33
-2.98%
0
0.00
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Mar 09, 2026
0.33
0.33
0.33
0.33
0.33
-2.37%
0
0.00
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-3.98%
0
0.00
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Mar 04, 2026
0.35
0.36
0.35
0.36
0.36
-0.56%
0
0.00
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-3.76%
0
0.00
Mar 02, 2026
0.37
0.38
0.37
0.37
0.37
-2.62%
0
0.00
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
+3.24%
0
0.00
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.65%
0
0.00
Feb 24, 2026
0.37
0.37
0.36
0.36
0.36
-1.09%
0
0.00
Feb 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.66%
0
0.00
Feb 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Feb 18, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
0
0.00
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
0.00
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
0.00
Feb 13, 2026
0.35
0.35
0.34
0.34
0.34
-2.27%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
0
0.00
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Rows:
50