Zim Integrated Shipping Services Ltd. (DE:2SV)
NYSE:2SV
Want to see DE:2SV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
21.80
21.80
21.80
21.80
21.80
-5.22%
0
0.00
May 07, 2026
23.20
23.20
23.00
23.00
23.00
-2.95%
1,000
0.77
May 06, 2026
23.90
23.90
23.70
23.70
23.70
-1.25%
0
0.00
May 05, 2026
21.95
24.00
21.95
24.00
24.00
+9.09%
70
0.05
May 04, 2026
22.00
22.00
22.00
22.00
22.00
+1.62%
0
0.00
May 01, 2026
21.65
22.65
21.65
21.65
21.65
0.00%
0
0.00
Apr 30, 2026
21.65
21.65
21.65
21.65
21.65
-0.69%
0
0.00
Apr 29, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Apr 28, 2026
21.80
21.80
21.80
21.80
21.80
-1.36%
0
0.00
Apr 27, 2026
21.70
22.10
21.70
22.10
22.10
+0.68%
20
0.02
Apr 24, 2026
21.95
21.95
21.95
21.95
21.95
-2.01%
0
0.00
Apr 23, 2026
22.15
22.40
22.15
22.40
22.40
+2.05%
400
0.31
Apr 22, 2026
21.95
21.95
21.95
21.95
21.95
-0.90%
0
0.00
Apr 21, 2026
22.15
22.15
22.15
22.15
22.15
-1.99%
0
0.00
Apr 20, 2026
23.00
23.00
22.60
22.60
22.60
+0.89%
2,180
1.72
Apr 17, 2026
22.40
22.40
22.40
22.40
22.40
+1.13%
0
0.00
Apr 16, 2026
22.05
22.15
22.05
22.15
22.15
+0.68%
35
0.03
Apr 15, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Apr 14, 2026
22.05
22.95
22.05
22.20
22.20
-1.99%
530
0.41
Apr 13, 2026
22.20
22.65
22.20
22.65
22.65
+2.03%
520
0.40
Apr 10, 2026
22.20
22.20
22.20
22.20
22.20
-0.22%
50
0.04
Apr 09, 2026
22.25
22.25
22.25
22.25
22.25
-1.11%
0
0.00
Apr 08, 2026
22.50
22.50
22.50
22.50
22.50
+0.67%
0
0.00
Apr 07, 2026
22.35
22.35
22.35
22.35
22.35
+2.10%
0
0.00
Apr 06, 2026
21.89
22.98
21.89
21.89
21.89
0.00%
0
0.00
Apr 03, 2026
21.89
22.98
21.89
21.89
21.89
0.00%
0
0.00
Apr 02, 2026
21.89
21.89
21.89
21.89
21.89
-2.23%
0
0.00
Apr 01, 2026
22.39
22.39
22.39
22.39
22.39
+0.67%
0
0.00
Mar 31, 2026
22.24
22.24
22.24
22.24
22.24
+0.93%
0
0.00
Mar 30, 2026
22.21
22.21
22.04
22.04
22.04
-1.01%
443
0.32
Mar 27, 2026
22.26
22.26
22.26
22.26
22.26
-3.80%
0
0.00
Mar 26, 2026
22.40
23.14
22.40
23.14
23.14
+2.82%
20
0.01
Mar 25, 2026
22.51
22.51
22.51
22.51
22.51
-0.86%
0
0.00
Mar 24, 2026
22.03
22.70
22.03
22.70
22.70
+5.04%
20
0.01
Mar 23, 2026
21.89
21.89
21.61
21.61
21.61
-4.53%
65
0.05
Mar 20, 2026
22.50
22.64
22.50
22.64
22.64
-0.32%
1
<0.01
Mar 19, 2026
24.10
24.10
23.47
23.47
22.71
-0.02%
720
0.51
Mar 18, 2026
23.48
23.48
23.48
23.48
22.71
+0.19%
0
0.00
Mar 17, 2026
22.76
23.43
22.76
23.43
22.67
+0.26%
55
0.04
Mar 16, 2026
24.10
24.10
23.37
23.37
22.61
+0.19%
501
0.35
Mar 13, 2026
23.33
23.33
23.33
23.33
22.57
-2.04%
0
0.00
Mar 12, 2026
23.71
23.81
23.71
23.81
23.04
-4.76%
0
0.00
Mar 11, 2026
24.44
25.29
24.44
25.00
24.19
+2.80%
104
0.07
Mar 10, 2026
24.32
24.32
24.32
24.32
23.53
-0.16%
0
0.00
Mar 09, 2026
23.41
24.36
23.41
24.36
23.57
+1.43%
368
0.25
Mar 06, 2026
23.92
24.10
23.92
24.02
23.24
-1.78%
1,060
0.73
Mar 05, 2026
23.91
24.45
23.91
24.45
23.66
-0.79%
710
0.49
Mar 04, 2026
23.29
24.65
23.29
24.65
23.84
+3.14%
303
0.21
Mar 03, 2026
23.90
23.90
23.90
23.90
23.12
-2.47%
70
0.05
Mar 02, 2026
23.61
24.50
23.61
24.50
23.70
+0.41%
306
0.21
Rows: