ZIM (DE:2SV)
FRANKFURT:2SV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
22.35
22.85
22.35
22.35
22.35
0.00%
0
0.00
Apr 07, 2026
22.35
22.35
22.35
22.35
22.35
+2.10%
0
0.00
Apr 06, 2026
21.89
22.98
21.89
21.89
21.89
0.00%
0
0.00
Apr 03, 2026
21.89
22.98
21.89
21.89
21.89
0.00%
0
0.00
Apr 02, 2026
21.89
21.89
21.89
21.89
21.89
-2.23%
0
0.00
Apr 01, 2026
22.39
22.39
22.39
22.39
22.39
+0.67%
0
0.00
Mar 31, 2026
22.24
22.24
22.24
22.24
22.24
+0.93%
0
0.00
Mar 30, 2026
22.21
22.21
22.04
22.04
22.04
-1.01%
443
0.32
Mar 27, 2026
22.26
22.26
22.26
22.26
22.26
-3.80%
0
0.00
Mar 26, 2026
22.40
23.14
22.40
23.14
23.14
+2.82%
20
0.01
Mar 25, 2026
22.51
22.51
22.51
22.51
22.51
-0.86%
0
0.00
Mar 24, 2026
22.03
22.70
22.03
22.70
22.70
+5.04%
20
0.01
Mar 23, 2026
21.89
21.89
21.61
21.61
21.61
-4.53%
65
0.05
Mar 20, 2026
22.50
22.64
22.50
22.64
22.64
-0.32%
1
<0.01
Mar 19, 2026
24.10
24.10
23.47
23.47
22.71
-0.02%
720
0.51
Mar 18, 2026
23.48
23.48
23.48
23.48
22.71
+0.19%
0
0.00
Mar 17, 2026
22.76
23.43
22.76
23.43
22.67
+0.26%
55
0.04
Mar 16, 2026
24.10
24.10
23.37
23.37
22.61
+0.19%
501
0.35
Mar 13, 2026
23.33
23.33
23.33
23.33
22.57
-2.04%
0
0.00
Mar 12, 2026
23.71
23.81
23.71
23.81
23.04
-4.76%
0
0.00
Mar 11, 2026
24.44
25.29
24.44
25.00
24.19
+2.80%
104
0.07
Mar 10, 2026
24.32
24.32
24.32
24.32
23.53
-0.16%
0
0.00
Mar 09, 2026
23.41
24.36
23.41
24.36
23.57
+1.43%
368
0.25
Mar 06, 2026
23.92
24.10
23.92
24.02
23.24
-1.78%
1,060
0.73
Mar 05, 2026
23.91
24.45
23.91
24.45
23.66
-0.79%
710
0.49
Mar 04, 2026
23.29
24.65
23.29
24.65
23.84
+3.14%
303
0.21
Mar 03, 2026
23.90
23.90
23.90
23.90
23.12
-2.47%
70
0.05
Mar 02, 2026
23.61
24.50
23.61
24.50
23.70
+0.41%
306
0.21
Feb 27, 2026
23.78
24.40
23.77
24.40
23.61
+1.58%
392
0.27
Feb 26, 2026
24.02
24.02
24.02
24.02
23.24
-4.40%
0
0.00
Feb 25, 2026
24.03
25.13
24.03
25.13
24.31
+1.11%
250
0.17
Feb 24, 2026
23.78
24.85
23.78
24.85
24.04
+2.05%
145
0.10
Feb 23, 2026
24.23
24.35
24.23
24.35
23.56
+0.21%
635
0.41
Feb 20, 2026
24.01
24.30
24.00
24.30
23.51
-0.80%
829
0.51
Feb 19, 2026
24.00
24.50
23.50
24.50
23.70
-1.05%
20,236
15.56
Feb 18, 2026
23.55
24.76
23.52
24.76
23.95
+5.25%
312
0.24
Feb 17, 2026
25.95
26.00
23.52
23.52
22.76
-9.54%
5,849
4.75
Feb 16, 2026
22.74
26.88
22.08
26.00
25.16
+46.89%
22,491
25.72
Feb 13, 2026
17.70
17.70
17.70
17.70
17.13
-1.82%
300
0.33
Feb 12, 2026
17.71
18.34
17.71
18.03
17.44
+4.29%
21,055
36.06
Feb 11, 2026
17.29
17.29
17.29
17.29
16.72
-1.22%
0
0.00
Feb 10, 2026
17.66
17.66
17.50
17.50
16.93
-3.31%
100
0.17
Feb 09, 2026
17.29
18.10
17.29
18.10
17.51
+6.55%
220
0.37
Feb 06, 2026
16.79
16.99
16.79
16.99
16.43
-5.57%
31
0.05
Feb 05, 2026
17.99
17.99
17.99
17.99
17.40
-1.58%
0
0.00
Feb 04, 2026
18.28
18.28
18.28
18.28
17.68
+0.47%
0
0.00
Feb 03, 2026
18.84
19.05
18.19
18.19
17.60
-2.22%
830
1.43
Feb 02, 2026
18.30
18.60
18.30
18.60
18.00
-3.19%
170
0.30
Jan 30, 2026
19.22
19.22
19.22
19.22
18.59
-0.24%
0
0.00
Jan 29, 2026
19.26
19.26
19.26
19.26
18.64
+2.49%
0
0.00
Rows: