Education
About Us
Working with TipRanks
Follow Us
ZIM (DE:2SV)
FRANKFURT:2SV
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
19.25
19.72
19.25
19.25
19.25
0.00%
0
0.00
Jan 15, 2026
19.08
19.25
19.08
19.25
19.25
+2.20%
780
1.35
Jan 14, 2026
18.41
18.84
18.41
18.84
18.84
-6.10%
556
0.97
Jan 13, 2026
19.76
20.06
19.76
20.06
20.06
+0.85%
10
0.02
Jan 12, 2026
19.20
19.89
18.90
19.89
19.89
+3.59%
931
1.66
Jan 09, 2026
19.20
19.20
19.20
19.20
19.20
+1.27%
240
0.43
Jan 08, 2026
18.83
18.96
18.83
18.96
18.96
-1.29%
200
0.35
Jan 07, 2026
18.96
19.21
18.96
19.21
19.21
+7.36%
53
0.09
Jan 06, 2026
17.89
17.89
17.89
17.89
17.89
+2.24%
0
0.00
Jan 05, 2026
18.45
18.55
17.50
17.50
17.50
-6.42%
5,746
11.58
Jan 02, 2026
17.88
18.70
17.88
18.70
18.70
+4.80%
279
0.57
Jan 01, 2026
17.84
18.24
17.84
17.84
17.84
0.00%
0
0.00
Dec 31, 2025
17.84
18.24
17.84
17.84
17.84
0.00%
0
0.00
Dec 30, 2025
17.84
17.84
17.84
17.84
17.84
+0.64%
0
0.00
Dec 29, 2025
18.03
18.03
17.73
17.73
17.73
-1.97%
200
0.39
Dec 26, 2025
18.09
18.09
17.89
18.09
18.09
0.00%
0
0.00
Dec 25, 2025
18.09
18.09
17.89
18.09
18.09
0.00%
0
0.00
Dec 24, 2025
18.09
18.09
17.89
18.09
18.09
0.00%
0
0.00
Dec 23, 2025
18.70
18.70
17.75
18.09
18.09
+10.77%
1,546
3.06
Dec 22, 2025
16.33
16.33
16.33
16.33
16.33
+0.02%
0
0.00
Dec 19, 2025
16.32
16.32
16.32
16.32
16.32
-2.23%
0
0.00
Dec 18, 2025
16.56
16.70
16.53
16.70
16.70
-3.90%
350
0.70
Dec 17, 2025
17.37
17.37
17.37
17.37
17.37
+0.43%
0
0.00
Dec 16, 2025
17.06
17.50
17.02
17.30
17.30
+2.19%
2,330
4.91
Dec 15, 2025
16.61
16.93
16.61
16.93
16.93
+0.89%
700
1.51
Dec 12, 2025
16.78
16.78
16.78
16.78
16.78
-0.21%
0
0.00
Dec 11, 2025
16.82
16.82
16.82
16.82
16.82
-0.99%
0
0.00
Dec 10, 2025
17.07
17.13
16.98
16.98
16.98
-2.28%
260
0.52
Dec 09, 2025
17.12
17.38
17.12
17.38
17.38
+0.13%
362
0.74
Dec 08, 2025
17.00
17.36
17.00
17.36
17.36
+0.74%
1,286
2.73
Dec 05, 2025
17.51
17.51
17.23
17.23
17.23
-2.47%
525
1.12
Dec 04, 2025
16.91
17.99
16.91
17.67
17.67
+6.09%
550
1.16
Dec 03, 2025
16.65
16.65
16.65
16.65
16.65
+1.41%
0
0.00
Dec 02, 2025
16.37
16.42
16.37
16.42
16.42
-0.94%
720
1.51
Dec 01, 2025
17.03
17.30
16.58
16.58
16.58
-3.19%
2,015
4.52
Nov 28, 2025
16.77
17.39
16.77
17.39
17.12
+2.29%
400
0.91
Nov 27, 2025
16.70
17.00
16.70
17.00
16.74
-0.10%
700
1.63
Nov 26, 2025
16.64
17.02
16.40
17.02
16.76
+2.53%
4,149
10.30
Nov 25, 2025
14.63
17.30
14.63
16.60
16.34
+11.32%
4,195
11.25
Nov 24, 2025
14.50
14.91
14.50
14.91
14.68
+6.69%
150
0.40
Nov 21, 2025
13.97
13.97
13.97
13.97
13.76
-6.24%
0
0.00
Nov 20, 2025
14.43
14.90
14.10
14.90
14.68
+2.91%
1,800
5.11
Nov 19, 2025
14.48
14.48
14.48
14.48
14.26
+3.85%
0
0.00
Nov 18, 2025
14.45
14.77
13.95
13.95
13.73
-1.09%
2,800
7.77
Nov 17, 2025
14.10
14.10
14.10
14.10
13.88
+0.38%
250
0.68
Nov 14, 2025
13.56
14.05
13.56
14.05
13.83
+0.33%
500
1.37
Nov 13, 2025
13.37
14.00
13.37
14.00
13.79
+6.32%
130
0.36
Nov 12, 2025
13.17
13.17
13.17
13.17
12.97
-0.57%
0
0.00
Nov 11, 2025
13.08
13.24
13.08
13.24
13.04
+0.33%
20
0.06
Nov 10, 2025
12.84
13.20
12.84
13.20
13.00
+4.76%
202
0.54
Rows: