Education
About Us
Working with TipRanks
Follow Us
Zim Integrated Shipping Services Ltd. (DE:2SV)
:2SV
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
16.98
17.06
16.98
16.98
16.98
0.00%
0
0.00
Dec 10, 2025
17.07
17.13
16.98
16.98
16.98
-2.28%
260
0.52
Dec 09, 2025
17.12
17.38
17.12
17.38
17.38
+0.13%
362
0.74
Dec 08, 2025
17.00
17.36
17.00
17.36
17.36
+0.74%
1,286
2.73
Dec 05, 2025
17.51
17.51
17.23
17.23
17.23
-2.47%
525
1.12
Dec 04, 2025
16.91
17.99
16.91
17.67
17.67
+6.09%
550
1.16
Dec 03, 2025
16.65
16.65
16.65
16.65
16.65
+1.41%
0
0.00
Dec 02, 2025
16.37
16.42
16.37
16.42
16.42
-0.94%
720
1.51
Dec 01, 2025
17.03
17.30
16.58
16.58
16.58
-3.19%
2,015
4.52
Nov 28, 2025
16.77
17.39
16.77
17.39
17.12
+3.89%
400
0.91
Nov 27, 2025
16.70
17.00
16.70
17.00
16.74
+1.46%
700
1.63
Nov 26, 2025
16.64
17.02
16.40
17.02
16.76
+4.13%
4,149
10.30
Nov 25, 2025
14.63
17.30
14.63
16.60
16.34
+13.06%
4,195
11.25
Nov 24, 2025
14.50
14.91
14.50
14.91
14.68
+8.35%
150
0.40
Nov 21, 2025
13.97
13.97
13.97
13.97
13.76
-4.78%
0
0.00
Nov 20, 2025
14.43
14.90
14.10
14.90
14.68
+4.52%
1,800
5.11
Nov 19, 2025
14.48
14.48
14.48
14.48
14.26
+5.46%
0
0.00
Nov 18, 2025
14.45
14.77
13.95
13.95
13.73
+0.45%
2,800
7.77
Nov 17, 2025
14.10
14.10
14.10
14.10
13.88
+1.95%
250
0.68
Nov 14, 2025
13.56
14.05
13.56
14.05
13.83
+1.89%
500
1.37
Nov 13, 2025
13.37
14.00
13.37
14.00
13.79
+7.97%
130
0.36
Nov 12, 2025
13.17
13.17
13.17
13.17
12.97
+0.98%
0
0.00
Nov 11, 2025
13.08
13.24
13.08
13.24
13.04
+1.90%
20
0.06
Nov 10, 2025
12.84
13.20
12.84
13.20
13.00
+6.40%
202
0.54
Nov 07, 2025
12.60
12.60
12.60
12.60
12.41
-0.94%
0
0.00
Nov 06, 2025
12.92
12.92
12.92
12.92
12.72
+6.47%
0
0.00
Nov 05, 2025
12.32
12.32
12.32
12.32
12.13
-3.58%
0
0.00
Nov 04, 2025
12.98
12.98
12.98
12.98
12.78
-0.08%
0
0.00
Nov 03, 2025
13.19
13.19
13.19
13.19
12.99
+7.54%
0
0.00
Oct 31, 2025
12.46
12.46
12.46
12.46
12.27
-0.52%
0
0.00
Oct 30, 2025
12.89
13.18
12.72
12.72
12.52
+1.40%
10
0.02
Oct 29, 2025
12.74
12.74
12.74
12.74
12.54
+0.25%
0
0.00
Oct 28, 2025
12.50
13.01
12.50
12.90
12.71
+6.12%
800
1.42
Oct 27, 2025
12.00
12.35
12.00
12.35
12.16
+6.44%
450
0.81
Oct 24, 2025
11.78
11.78
11.78
11.78
11.60
+0.74%
0
0.00
Oct 23, 2025
11.77
11.88
11.77
11.88
11.70
+3.13%
430
0.78
Oct 22, 2025
11.58
11.70
11.58
11.70
11.52
+4.16%
250
0.46
Oct 21, 2025
11.41
11.41
11.41
11.41
11.23
-0.62%
0
0.00
Oct 20, 2025
11.44
11.66
11.44
11.66
11.48
+7.64%
430
0.76
Oct 17, 2025
11.10
11.10
11.00
11.00
10.83
-3.69%
300
0.54
Oct 16, 2025
11.47
11.60
11.47
11.60
11.42
+3.19%
110
0.20
Oct 15, 2025
11.42
11.42
11.42
11.42
11.24
+1.86%
0
0.00
Oct 14, 2025
10.80
11.38
10.80
11.38
11.21
+5.86%
1
<0.01
Oct 13, 2025
10.63
11.09
10.63
10.92
10.75
+2.75%
910
1.24
Oct 10, 2025
11.24
11.24
10.79
10.79
10.63
-6.03%
720
0.99
Oct 09, 2025
11.65
11.67
11.55
11.67
11.49
+3.03%
418
0.58
Oct 08, 2025
11.50
11.50
11.50
11.50
11.32
+1.38%
0
0.00
Oct 07, 2025
11.52
11.52
11.52
11.52
11.34
-1.73%
0
0.00
Oct 06, 2025
12.18
12.18
11.91
11.91
11.72
+4.37%
1,150
0.85
Oct 03, 2025
11.59
11.59
11.59
11.59
11.41
+2.05%
0
0.00
Rows: