Education
About Us
Working with TipRanks
Follow Us
Zim Integrated Shipping Services Ltd. (DE:2SV)
NYSE:2SV
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
23.33
23.77
23.33
23.33
23.33
0.00%
0
0.00
Mar 13, 2026
23.33
23.33
23.33
23.33
23.33
-2.04%
0
0.00
Mar 12, 2026
23.71
23.81
23.71
23.81
23.81
-4.76%
0
0.00
Mar 11, 2026
24.44
25.29
24.44
25.00
25.00
+2.80%
104
0.07
Mar 10, 2026
24.32
24.32
24.32
24.32
24.32
-0.16%
0
0.00
Mar 09, 2026
23.41
24.36
23.41
24.36
24.36
+1.44%
368
0.25
Mar 06, 2026
23.92
24.10
23.92
24.02
24.02
-1.78%
1,060
0.73
Mar 05, 2026
23.91
24.45
23.91
24.45
24.45
-0.79%
710
0.49
Mar 04, 2026
23.29
24.65
23.29
24.65
24.65
+3.14%
303
0.21
Mar 03, 2026
23.90
23.90
23.90
23.90
23.90
-2.47%
70
0.05
Mar 02, 2026
23.61
24.50
23.61
24.50
24.50
+0.41%
306
0.21
Feb 27, 2026
23.78
24.40
23.77
24.40
24.40
+1.58%
392
0.27
Feb 26, 2026
24.02
24.02
24.02
24.02
24.02
-4.40%
0
0.00
Feb 25, 2026
24.03
25.13
24.03
25.13
25.13
+1.11%
250
0.17
Feb 24, 2026
23.78
24.85
23.78
24.85
24.85
+2.05%
145
0.10
Feb 23, 2026
24.23
24.35
24.23
24.35
24.35
+0.21%
635
0.41
Feb 20, 2026
24.01
24.30
24.00
24.30
24.30
-0.80%
829
0.51
Feb 19, 2026
24.00
24.50
23.50
24.50
24.50
-1.05%
20,236
15.56
Feb 18, 2026
23.55
24.76
23.52
24.76
24.76
+5.25%
312
0.24
Feb 17, 2026
25.95
26.00
23.52
23.52
23.52
-9.54%
5,849
4.75
Feb 16, 2026
22.74
26.88
22.08
26.00
26.00
+46.89%
22,491
25.72
Feb 13, 2026
17.70
17.70
17.70
17.70
17.70
-1.82%
300
0.33
Feb 12, 2026
17.71
18.34
17.71
18.03
18.03
+4.29%
21,055
36.06
Feb 11, 2026
17.29
17.29
17.29
17.29
17.29
-1.22%
0
0.00
Feb 10, 2026
17.66
17.66
17.50
17.50
17.50
-3.30%
100
0.17
Feb 09, 2026
17.29
18.10
17.29
18.10
18.10
+6.55%
220
0.37
Feb 06, 2026
16.79
16.99
16.79
16.99
16.99
-5.57%
31
0.05
Feb 05, 2026
17.99
17.99
17.99
17.99
17.99
-1.58%
0
0.00
Feb 04, 2026
18.28
18.28
18.28
18.28
18.28
+0.47%
0
0.00
Feb 03, 2026
18.84
19.05
18.19
18.19
18.19
-2.23%
830
1.43
Feb 02, 2026
18.30
18.60
18.30
18.60
18.60
-3.19%
170
0.30
Jan 30, 2026
19.22
19.22
19.22
19.22
19.22
-0.24%
0
0.00
Jan 29, 2026
19.26
19.26
19.26
19.26
19.26
+2.49%
0
0.00
Jan 28, 2026
18.80
18.80
18.80
18.80
18.80
-1.92%
120
0.21
Jan 27, 2026
19.16
19.16
19.16
19.16
19.16
-0.03%
0
0.00
Jan 26, 2026
18.51
19.17
18.51
19.17
19.17
+2.51%
155
0.27
Jan 23, 2026
18.70
18.70
18.70
18.70
18.70
-1.93%
0
0.00
Jan 22, 2026
19.07
19.07
19.07
19.07
19.07
+5.12%
0
0.00
Jan 21, 2026
18.12
18.43
18.12
18.14
18.14
+0.22%
80
0.14
Jan 20, 2026
17.97
18.22
17.97
18.10
18.10
+0.72%
1,000
1.72
Jan 19, 2026
17.97
17.97
17.97
17.97
17.97
-7.53%
0
0.00
Jan 16, 2026
19.43
19.43
19.43
19.43
19.43
+0.96%
0
0.00
Jan 15, 2026
19.08
19.25
19.08
19.25
19.25
+2.20%
780
1.35
Jan 14, 2026
18.41
18.84
18.41
18.84
18.84
-6.10%
556
0.97
Jan 13, 2026
19.76
20.06
19.76
20.06
20.06
+0.85%
10
0.02
Jan 12, 2026
19.20
19.89
18.90
19.89
19.89
+3.59%
931
1.66
Jan 09, 2026
19.20
19.20
19.20
19.20
19.20
+1.27%
240
0.43
Jan 08, 2026
18.83
18.96
18.83
18.96
18.96
-1.29%
200
0.35
Jan 07, 2026
18.96
19.21
18.96
19.21
19.21
+7.36%
53
0.09
Jan 06, 2026
17.89
17.89
17.89
17.89
17.89
+2.24%
0
0.00
Rows: