Sparebank 1 Ostlandet (DE:2SF)
FRANKFURT:2SF
Want to see DE:2SF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
18.20
18.20
18.20
18.20
18.20
-3.19%
0
0.00
Apr 23, 2026
18.10
18.80
18.10
18.80
18.80
+1.62%
6
∞
Apr 22, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
-
Apr 21, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
-
Apr 20, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
-
Apr 17, 2026
18.40
18.40
18.40
18.40
18.40
-1.60%
0
-
Apr 16, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
-
Apr 15, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
-
Apr 14, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Apr 13, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
-
Apr 10, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
-
Apr 09, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
-
Apr 08, 2026
17.60
17.60
17.60
17.60
17.60
-0.54%
0
-
Apr 07, 2026
17.70
17.70
17.70
17.70
17.70
+0.96%
0
-
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
0.00%
0
-
Apr 03, 2026
17.53
17.53
17.53
17.53
17.53
0.00%
0
0.00
Apr 02, 2026
17.53
17.53
17.53
17.53
17.53
+0.93%
0
0.00
Apr 01, 2026
17.37
17.37
17.37
17.37
17.37
+0.67%
0
0.00
Mar 31, 2026
17.25
17.25
17.25
17.25
17.25
+4.49%
0
0.00
Mar 30, 2026
16.51
16.51
16.51
16.51
16.51
-0.73%
0
0.00
Mar 27, 2026
16.63
16.63
16.63
16.63
16.63
-0.51%
0
0.00
Mar 26, 2026
17.85
17.85
17.85
17.85
16.72
+0.49%
0
0.00
Mar 25, 2026
17.78
17.78
17.76
17.76
16.63
+0.16%
0
0.00
Mar 24, 2026
17.92
17.92
17.73
17.73
16.61
-0.63%
0
0.00
Mar 23, 2026
17.85
17.85
17.85
17.85
16.71
-3.11%
0
0.00
Mar 20, 2026
18.42
18.42
18.42
18.42
17.25
-1.73%
0
0.00
Mar 19, 2026
18.74
18.74
18.74
18.74
17.55
+2.49%
0
0.00
Mar 18, 2026
18.29
18.29
18.29
18.29
17.13
-1.09%
0
0.00
Mar 17, 2026
18.49
18.82
18.49
18.49
17.31
0.00%
0
0.00
Mar 16, 2026
18.49
18.49
18.49
18.49
17.31
+0.38%
0
0.00
Mar 13, 2026
18.42
18.42
18.42
18.42
17.25
-0.34%
0
0.00
Mar 12, 2026
18.48
18.48
18.48
18.48
17.31
-1.38%
0
0.00
Mar 11, 2026
18.74
18.74
18.74
18.74
17.55
-0.23%
0
0.00
Mar 10, 2026
18.78
18.78
18.78
18.78
17.59
+2.54%
0
0.00
Mar 09, 2026
18.32
18.32
18.32
18.32
17.16
-1.56%
0
0.00
Mar 06, 2026
18.61
18.61
18.61
18.61
17.43
-0.16%
0
0.00
Mar 05, 2026
18.64
18.64
18.64
18.64
17.46
+2.56%
0
0.00
Mar 04, 2026
18.17
18.17
18.17
18.17
17.02
-2.59%
0
0.00
Mar 03, 2026
18.66
18.66
18.66
18.66
17.47
-1.01%
0
0.00
Mar 02, 2026
18.85
18.85
18.85
18.85
17.65
+0.93%
0
0.00
Feb 27, 2026
18.54
18.67
18.54
18.67
17.49
+2.38%
0
0.00
Feb 26, 2026
18.24
18.24
18.24
18.24
17.08
+0.72%
0
0.00
Feb 25, 2026
18.11
18.11
18.11
18.11
16.96
+0.68%
0
0.00
Feb 24, 2026
17.99
17.99
17.99
17.99
16.85
-0.20%
0
0.00
Feb 23, 2026
18.02
18.02
18.02
18.02
16.88
+2.40%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
16.48
-0.94%
0
0.00
Feb 19, 2026
17.77
17.77
17.77
17.77
16.64
+2.68%
0
0.00
Feb 18, 2026
17.30
17.30
17.30
17.30
16.21
-0.22%
0
0.00
Feb 17, 2026
17.34
17.34
17.34
17.34
16.24
+1.42%
0
0.00
Feb 16, 2026
17.10
17.10
17.10
17.10
16.01
-1.51%
0
0.00
Rows: