Sparebank 1 Ostlandet (DE:2SF)
FRANKFURT:2SF
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
17.53
17.53
17.53
17.53
17.53
+0.93%
0
0.00
Apr 01, 2026
17.37
17.37
17.37
17.37
17.37
+0.67%
0
0.00
Mar 31, 2026
17.25
17.25
17.25
17.25
17.25
+4.49%
0
0.00
Mar 30, 2026
16.51
16.51
16.51
16.51
16.51
-0.73%
0
0.00
Mar 27, 2026
16.63
16.63
16.63
16.63
16.63
-0.51%
0
0.00
Mar 26, 2026
17.85
17.85
17.85
17.85
16.72
+0.49%
0
0.00
Mar 25, 2026
17.78
17.78
17.76
17.76
16.63
+0.16%
0
0.00
Mar 24, 2026
17.92
17.92
17.73
17.73
16.61
-0.63%
0
0.00
Mar 23, 2026
17.85
17.85
17.85
17.85
16.71
-3.11%
0
0.00
Mar 20, 2026
18.42
18.42
18.42
18.42
17.25
-1.73%
0
0.00
Mar 19, 2026
18.74
18.74
18.74
18.74
17.55
+2.49%
0
0.00
Mar 18, 2026
18.29
18.29
18.29
18.29
17.13
-1.09%
0
0.00
Mar 17, 2026
18.49
18.82
18.49
18.49
17.31
0.00%
0
0.00
Mar 16, 2026
18.49
18.49
18.49
18.49
17.31
+0.38%
0
0.00
Mar 13, 2026
18.42
18.42
18.42
18.42
17.25
-0.34%
0
0.00
Mar 12, 2026
18.48
18.48
18.48
18.48
17.31
-1.38%
0
0.00
Mar 11, 2026
18.74
18.74
18.74
18.74
17.55
-0.23%
0
0.00
Mar 10, 2026
18.78
18.78
18.78
18.78
17.59
+2.54%
0
0.00
Mar 09, 2026
18.32
18.32
18.32
18.32
17.16
-1.56%
0
0.00
Mar 06, 2026
18.61
18.61
18.61
18.61
17.43
-0.16%
0
0.00
Mar 05, 2026
18.64
18.64
18.64
18.64
17.46
+2.56%
0
0.00
Mar 04, 2026
18.17
18.17
18.17
18.17
17.02
-2.59%
0
0.00
Mar 03, 2026
18.66
18.66
18.66
18.66
17.47
-1.01%
0
0.00
Mar 02, 2026
18.85
18.85
18.85
18.85
17.65
+0.93%
0
0.00
Feb 27, 2026
18.54
18.67
18.54
18.67
17.49
+2.38%
0
0.00
Feb 26, 2026
18.24
18.24
18.24
18.24
17.08
+0.72%
0
0.00
Feb 25, 2026
18.11
18.11
18.11
18.11
16.96
+0.68%
0
0.00
Feb 24, 2026
17.99
17.99
17.99
17.99
16.85
-0.20%
0
0.00
Feb 23, 2026
18.02
18.02
18.02
18.02
16.88
+2.40%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
16.48
-0.94%
0
0.00
Feb 19, 2026
17.77
17.77
17.77
17.77
16.64
+2.68%
0
0.00
Feb 18, 2026
17.30
17.30
17.30
17.30
16.21
-0.22%
0
0.00
Feb 17, 2026
17.34
17.34
17.34
17.34
16.24
+1.42%
0
0.00
Feb 16, 2026
17.10
17.10
17.10
17.10
16.01
-1.51%
0
0.00
Feb 13, 2026
17.36
17.36
17.36
17.36
16.26
+0.69%
0
0.00
Feb 12, 2026
17.24
17.24
17.24
17.24
16.15
-1.85%
0
0.00
Feb 11, 2026
17.57
17.57
17.57
17.57
16.45
+1.88%
0
0.00
Feb 10, 2026
17.24
17.24
17.24
17.24
16.15
-0.74%
0
0.00
Feb 09, 2026
17.37
17.37
17.37
17.37
16.27
+2.49%
0
0.00
Feb 06, 2026
16.95
16.95
16.95
16.95
15.87
-2.05%
0
0.00
Feb 05, 2026
17.31
17.31
17.31
17.31
16.21
+0.30%
0
0.00
Feb 04, 2026
17.25
17.25
17.25
17.25
16.16
+1.35%
0
0.00
Feb 03, 2026
17.02
17.02
17.02
17.02
15.94
+1.56%
0
0.00
Feb 02, 2026
16.76
16.76
16.76
16.76
15.70
+0.74%
0
0.00
Jan 30, 2026
16.64
16.64
16.64
16.64
15.58
-0.35%
0
0.00
Jan 29, 2026
16.70
16.70
16.70
16.70
15.64
-1.28%
0
0.00
Jan 28, 2026
16.91
16.91
16.91
16.91
15.84
+0.73%
0
0.00
Jan 27, 2026
16.79
16.79
16.79
16.79
15.72
-0.39%
0
0.00
Jan 26, 2026
16.86
16.86
16.86
16.86
15.79
+0.15%
0
0.00
Jan 23, 2026
16.83
16.83
16.83
16.83
15.76
-0.51%
0
0.00
Rows: