Sparebank 1 Ostlandet (DE:2SF)
FRANKFURT:2SF
Want to see DE:2SF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 19, 2026
17.50
17.50
17.50
17.50
17.50
+2.94%
0
0.00
May 18, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
May 15, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
May 14, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
May 13, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 12, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
0.00
May 11, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
May 08, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
0
0.00
May 07, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
0.00
May 06, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
May 05, 2026
18.10
18.10
18.10
18.10
18.10
-2.16%
0
0.00
May 04, 2026
18.50
18.50
18.50
18.50
18.50
+1.65%
0
0.00
May 01, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
18.20
18.20
18.20
18.20
18.20
-1.09%
0
0.00
Apr 29, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Apr 28, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Apr 27, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
0
0.00
Apr 24, 2026
18.20
18.20
18.20
18.20
18.20
-3.19%
0
0.00
Apr 23, 2026
18.10
18.80
18.10
18.80
18.80
+1.62%
6
∞
Apr 22, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
-
Apr 21, 2026
18.50
18.50
18.50
18.50
18.50
+1.09%
0
-
Apr 20, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
-
Apr 17, 2026
18.40
18.40
18.40
18.40
18.40
-1.60%
0
-
Apr 16, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
-
Apr 15, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
-
Apr 14, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
-
Apr 13, 2026
18.40
18.40
18.40
18.40
18.40
+1.66%
0
-
Apr 10, 2026
18.10
18.10
18.10
18.10
18.10
+1.69%
0
-
Apr 09, 2026
17.80
17.80
17.80
17.80
17.80
+1.14%
0
-
Apr 08, 2026
17.60
17.60
17.60
17.60
17.60
-0.54%
0
-
Apr 07, 2026
17.70
17.70
17.70
17.70
17.70
+0.96%
0
-
Apr 06, 2026
17.53
17.53
17.53
17.53
17.53
0.00%
0
-
Apr 03, 2026
17.53
17.53
17.53
17.53
17.53
0.00%
0
0.00
Apr 02, 2026
17.53
17.53
17.53
17.53
17.53
+0.93%
0
0.00
Apr 01, 2026
17.37
17.37
17.37
17.37
17.37
+0.67%
0
0.00
Mar 31, 2026
17.25
17.25
17.25
17.25
17.25
+4.49%
0
0.00
Mar 30, 2026
16.51
16.51
16.51
16.51
16.51
-0.73%
0
0.00
Mar 27, 2026
16.63
16.63
16.63
16.63
16.63
-0.51%
0
0.00
Mar 26, 2026
17.85
17.85
17.85
17.85
16.72
+0.49%
0
0.00
Mar 25, 2026
17.78
17.78
17.76
17.76
16.63
+0.16%
0
0.00
Mar 24, 2026
17.92
17.92
17.73
17.73
16.61
-0.63%
0
0.00
Mar 23, 2026
17.85
17.85
17.85
17.85
16.71
-3.11%
0
0.00
Mar 20, 2026
18.42
18.42
18.42
18.42
17.25
-1.73%
0
0.00
Mar 19, 2026
18.74
18.74
18.74
18.74
17.55
+2.49%
0
0.00
Mar 18, 2026
18.29
18.29
18.29
18.29
17.13
-1.09%
0
0.00
Mar 17, 2026
18.49
18.82
18.49
18.49
17.31
0.00%
0
0.00
Mar 16, 2026
18.49
18.49
18.49
18.49
17.31
+0.38%
0
0.00
Mar 13, 2026
18.42
18.42
18.42
18.42
17.25
-0.34%
0
0.00
Mar 12, 2026
18.48
18.48
18.48
18.48
17.31
-1.38%
0
0.00
Rows: