tiprankstipranks
SATS ASA (DE:2S0)
FRANKFURT:2S0
Germany Market
2S0
SATS ASA
RESEARCH TOOLSreports

SATS ASA (2S0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
3.67
3.67
3.67
3.67
3.67
+0.14%
0
0.00
Jul 16, 2026
3.67
3.67
3.67
3.67
3.67
+0.27%
0
0.00
Jul 15, 2026
3.66
3.66
3.66
3.66
3.66
+1.39%
0
0.00
Jul 14, 2026
3.61
3.61
3.61
3.61
3.61
-0.83%
0
0.00
Jul 13, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Jul 10, 2026
3.66
3.66
3.66
3.66
3.66
-0.81%
0
0.00
Jul 09, 2026
3.69
3.69
3.69
3.69
3.69
-0.27%
0
0.00
Jul 08, 2026
3.70
3.70
3.70
3.70
3.70
+1.93%
0
0.00
Jul 07, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
Jul 06, 2026
3.63
3.63
3.63
3.63
3.63
-3.46%
0
0.00
Jul 03, 2026
3.76
3.76
3.76
3.76
3.76
+1.76%
0
0.00
Jul 02, 2026
3.69
3.69
3.69
3.69
3.69
-0.54%
0
0.00
Jul 01, 2026
3.71
3.71
3.71
3.71
3.71
-2.24%
0
0.00
Jun 30, 2026
3.80
3.80
3.80
3.80
3.80
+0.93%
0
0.00
Jun 29, 2026
3.76
3.76
3.76
3.76
3.76
+0.13%
0
0.00
Jun 26, 2026
3.76
3.76
3.76
3.76
3.76
-0.66%
0
0.00
Jun 25, 2026
3.78
3.78
3.78
3.78
3.78
+3.42%
0
0.00
Jun 24, 2026
3.66
3.66
3.66
3.66
3.66
-2.01%
0
0.00
Jun 23, 2026
3.73
3.73
3.73
3.73
3.73
+0.54%
0
0.00
Jun 22, 2026
3.71
3.71
3.71
3.71
3.71
+3.63%
0
0.00
Jun 19, 2026
3.58
3.58
3.58
3.58
3.58
-0.69%
0
0.00
Jun 18, 2026
3.61
3.61
3.61
3.61
3.61
-1.50%
0
0.00
Jun 17, 2026
3.66
3.66
3.66
3.66
3.66
-3.17%
0
0.00
Jun 16, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Jun 15, 2026
3.80
3.80
3.80
3.80
3.80
+1.33%
0
0.00
Jun 12, 2026
3.75
3.75
3.75
3.75
3.75
+1.08%
0
0.00
Jun 11, 2026
3.71
3.71
3.71
3.71
3.71
-1.85%
0
0.00
Jun 10, 2026
3.78
3.78
3.78
3.78
3.78
+0.67%
0
0.00
Jun 09, 2026
3.76
3.76
3.76
3.76
3.76
+0.81%
0
0.00
Jun 08, 2026
3.73
3.73
3.73
3.73
3.73
+1.22%
0
0.00
Jun 05, 2026
3.68
3.68
3.68
3.68
3.68
-0.67%
0
0.00
Jun 04, 2026
3.71
3.71
3.71
3.71
3.71
-1.46%
0
0.00
Jun 03, 2026
3.73
3.76
3.73
3.76
3.76
-4.33%
27
0.36
Jun 02, 2026
3.93
3.93
3.93
3.93
3.93
-2.84%
0
0.00
Jun 01, 2026
4.05
4.05
4.05
4.05
4.05
+0.25%
0
0.00
May 29, 2026
4.04
4.04
4.04
4.04
4.04
-0.25%
0
0.00
May 28, 2026
4.05
4.05
4.05
4.05
4.05
-0.37%
0
0.00
May 27, 2026
4.06
4.06
4.06
4.06
4.06
-0.37%
0
0.00
May 26, 2026
4.08
4.08
4.08
4.08
4.08
+0.12%
0
0.00
May 25, 2026
4.07
4.07
4.07
4.07
4.07
-0.49%
0
0.00
May 22, 2026
4.09
4.09
4.09
4.09
4.09
+0.86%
0
0.00
May 21, 2026
4.06
4.06
4.06
4.06
4.06
-0.12%
0
0.00
May 20, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
May 19, 2026
4.06
4.06
4.06
4.06
4.06
+3.05%
0
0.00
May 18, 2026
3.94
3.94
3.94
3.94
3.94
-1.25%
0
0.00
May 15, 2026
4.00
4.00
3.99
3.99
3.99
-1.72%
3,547
188.10
May 14, 2026
4.05
4.06
4.05
4.06
4.06
+6.84%
1,000
335.11
May 13, 2026
3.80
3.80
3.80
3.80
3.80
-0.78%
0
0.00
May 12, 2026
3.83
3.83
3.83
3.83
3.83
-0.65%
0
0.00
May 11, 2026
3.86
3.86
3.86
3.86
3.86
+0.78%
0
0.00
Rows:
50