Education
About Us
Working with TipRanks
Follow Us
SATS ASA (DE:2S0)
FRANKFURT:2S0
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.47
3.47
3.47
3.47
3.47
-1.14%
0
0.00
Feb 03, 2026
3.51
3.51
3.51
3.51
3.51
+1.74%
0
0.00
Feb 02, 2026
3.45
3.45
3.45
3.45
3.45
-1.15%
0
0.00
Jan 30, 2026
3.49
3.49
3.49
3.49
3.49
-2.24%
0
0.00
Jan 29, 2026
3.57
3.57
3.57
3.57
3.57
+1.57%
0
0.00
Jan 28, 2026
3.51
3.51
3.51
3.51
3.51
+2.63%
0
0.00
Jan 27, 2026
3.42
3.42
3.42
3.42
3.42
-0.87%
0
0.00
Jan 26, 2026
3.45
3.45
3.45
3.45
3.45
-0.72%
0
0.00
Jan 23, 2026
3.48
3.48
3.48
3.48
3.48
+1.91%
0
0.00
Jan 22, 2026
3.41
3.41
3.41
3.41
3.41
-0.15%
0
0.00
Jan 21, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Jan 20, 2026
3.32
3.42
3.32
3.42
3.42
+3.64%
100
0.89
Jan 19, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
0.00
Jan 16, 2026
3.28
3.28
3.28
3.28
3.28
-0.15%
0
0.00
Jan 15, 2026
3.28
3.28
3.28
3.28
3.28
-1.50%
0
0.00
Jan 14, 2026
3.33
3.33
3.33
3.33
3.33
+0.30%
0
0.00
Jan 13, 2026
3.32
3.32
3.32
3.32
3.32
-1.48%
0
0.00
Jan 12, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Jan 09, 2026
3.37
3.37
3.37
3.37
3.37
+1.35%
0
0.00
Jan 08, 2026
3.33
3.33
3.33
3.33
3.33
+0.15%
0
0.00
Jan 07, 2026
3.32
3.32
3.32
3.32
3.32
+0.30%
0
0.00
Jan 06, 2026
3.31
3.31
3.31
3.31
3.31
-2.50%
0
0.00
Jan 05, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Jan 02, 2026
3.40
3.40
3.40
3.40
3.40
+1.04%
0
0.00
Jan 01, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Dec 31, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Dec 30, 2025
3.36
3.36
3.36
3.36
3.36
-0.74%
0
0.00
Dec 29, 2025
3.39
3.39
3.39
3.39
3.39
+0.30%
0
0.00
Dec 26, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 25, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 24, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 23, 2025
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Dec 22, 2025
3.40
3.40
3.38
3.38
3.38
-1.46%
15
0.13
Dec 19, 2025
3.43
3.43
3.43
3.43
3.43
-0.44%
0
0.00
Dec 18, 2025
3.44
3.44
3.44
3.44
3.44
+0.44%
0
0.00
Dec 17, 2025
3.45
3.45
3.43
3.43
3.43
0.00%
84
0.61
Dec 16, 2025
3.43
3.43
3.43
3.43
3.43
+2.54%
0
0.00
Dec 15, 2025
3.34
3.34
3.34
3.34
3.34
-0.89%
0
0.00
Dec 12, 2025
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Dec 11, 2025
3.36
3.36
3.36
3.36
3.36
-0.15%
0
0.00
Dec 10, 2025
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Dec 09, 2025
3.36
3.36
3.36
3.36
3.36
-0.15%
0
0.00
Dec 08, 2025
3.27
3.36
3.27
3.36
3.36
+2.60%
150
1.00
Dec 05, 2025
3.28
3.28
3.28
3.28
3.28
-1.21%
0
0.00
Dec 04, 2025
3.32
3.32
3.32
3.32
3.32
+1.53%
0
0.00
Dec 03, 2025
3.27
3.27
3.27
3.27
3.27
+1.56%
0
0.00
Dec 02, 2025
3.22
3.22
3.22
3.22
3.22
-0.77%
0
0.00
Dec 01, 2025
3.24
3.24
3.24
3.24
3.24
-0.61%
400
2.77
Nov 28, 2025
3.26
3.26
3.26
3.26
3.26
+1.72%
0
0.00
Nov 27, 2025
3.21
3.21
3.21
3.21
3.21
+1.10%
0
0.00
Rows: