Education
About Us
Working with TipRanks
Follow Us
SATS ASA (DE:2S0)
FRANKFURT:2S0
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.87
3.92
3.87
3.92
3.92
+0.77%
88
1.43
Mar 10, 2026
3.89
3.93
3.89
3.89
3.89
-0.51%
0
0.00
Mar 09, 2026
3.89
3.89
3.89
3.89
3.89
-0.51%
0
0.00
Mar 06, 2026
3.91
3.91
3.91
3.91
3.91
+1.96%
0
0.00
Mar 05, 2026
3.83
3.83
3.83
3.83
3.83
+0.79%
0
0.00
Mar 04, 2026
3.80
3.80
3.80
3.80
3.80
+0.93%
0
0.00
Mar 03, 2026
3.83
3.83
3.83
3.83
3.77
-1.54%
0
0.00
Mar 02, 2026
3.89
3.89
3.89
3.89
3.82
+1.06%
0
0.00
Feb 27, 2026
3.85
3.85
3.85
3.85
3.78
+1.18%
0
0.00
Feb 26, 2026
3.80
3.80
3.80
3.80
3.74
+0.92%
0
0.00
Feb 25, 2026
3.77
3.76
3.76
3.76
3.71
+0.95%
0
0.00
Feb 24, 2026
3.73
3.73
3.73
3.73
3.67
-1.08%
0
0.00
Feb 23, 2026
3.77
3.77
3.77
3.77
3.71
+1.09%
0
0.00
Feb 20, 2026
3.73
3.73
3.73
3.73
3.67
-0.27%
0
0.00
Feb 19, 2026
3.74
3.74
3.74
3.74
3.68
-0.41%
0
0.00
Feb 18, 2026
3.76
3.76
3.76
3.76
3.70
-1.44%
0
0.00
Feb 17, 2026
3.81
3.81
3.81
3.81
3.75
+1.87%
0
0.00
Feb 16, 2026
3.74
3.74
3.74
3.74
3.68
+2.45%
0
0.00
Feb 13, 2026
3.65
3.65
3.65
3.65
3.59
-3.31%
0
0.00
Feb 12, 2026
3.78
3.78
3.78
3.78
3.72
-0.11%
0
0.00
Feb 11, 2026
3.78
3.78
3.78
3.78
3.72
+5.86%
0
0.00
Feb 10, 2026
3.54
3.57
3.54
3.57
3.51
+1.01%
2,000
46.88
Feb 09, 2026
3.43
3.54
3.43
3.54
3.48
+4.73%
1,673
103.84
Feb 06, 2026
3.38
3.38
3.38
3.38
3.32
-1.75%
0
0.00
Feb 05, 2026
3.44
3.44
3.44
3.44
3.38
-0.85%
0
0.00
Feb 04, 2026
3.47
3.47
3.47
3.47
3.41
-1.16%
0
0.00
Feb 03, 2026
3.51
3.51
3.51
3.51
3.45
+1.74%
0
0.00
Feb 02, 2026
3.45
3.45
3.45
3.45
3.39
-1.14%
0
0.00
Jan 30, 2026
3.49
3.49
3.49
3.49
3.43
-2.25%
0
0.00
Jan 29, 2026
3.57
3.57
3.57
3.57
3.51
+1.56%
0
0.00
Jan 28, 2026
3.51
3.51
3.51
3.51
3.46
+2.64%
0
0.00
Jan 27, 2026
3.42
3.42
3.42
3.42
3.37
-0.88%
0
0.00
Jan 26, 2026
3.45
3.45
3.45
3.45
3.40
-0.70%
0
0.00
Jan 23, 2026
3.48
3.48
3.48
3.48
3.42
+1.91%
0
0.00
Jan 22, 2026
3.41
3.41
3.41
3.41
3.36
-0.15%
0
0.00
Jan 21, 2026
3.42
3.42
3.42
3.42
3.36
0.00%
0
0.00
Jan 20, 2026
3.32
3.42
3.32
3.42
3.36
+3.64%
100
0.89
Jan 19, 2026
3.30
3.30
3.30
3.30
3.24
+0.62%
0
0.00
Jan 16, 2026
3.28
3.28
3.28
3.28
3.22
-0.15%
0
0.00
Jan 15, 2026
3.28
3.28
3.28
3.28
3.23
-1.53%
0
0.00
Jan 14, 2026
3.33
3.33
3.33
3.33
3.28
+0.31%
0
0.00
Jan 13, 2026
3.32
3.32
3.32
3.32
3.27
-1.48%
0
0.00
Jan 12, 2026
3.37
3.37
3.37
3.37
3.32
0.00%
0
0.00
Jan 09, 2026
3.37
3.37
3.37
3.37
3.32
+1.34%
0
0.00
Jan 08, 2026
3.33
3.33
3.33
3.33
3.27
+0.15%
0
0.00
Jan 07, 2026
3.32
3.32
3.32
3.32
3.27
+0.31%
0
0.00
Jan 06, 2026
3.31
3.31
3.31
3.31
3.26
-2.51%
0
0.00
Jan 05, 2026
3.40
3.40
3.40
3.40
3.34
0.00%
0
0.00
Jan 02, 2026
3.40
3.40
3.40
3.40
3.34
+1.06%
0
0.00
Jan 01, 2026
3.36
3.36
3.36
3.36
3.31
0.00%
0
0.00
Rows: