Education
About Us
Working with TipRanks
Follow Us
SATS ASA (DE:2S0)
FRANKFURT:2S0
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
3.45
3.45
3.43
3.43
3.42
0.00%
84
0.61
Dec 16, 2025
3.43
3.43
3.43
3.43
3.42
+2.54%
0
0.00
Dec 15, 2025
3.34
3.34
3.34
3.34
3.34
-0.89%
0
0.00
Dec 12, 2025
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Dec 11, 2025
3.36
3.36
3.36
3.36
3.36
-0.15%
0
0.00
Dec 10, 2025
3.37
3.37
3.37
3.37
3.36
+0.30%
0
0.00
Dec 09, 2025
3.36
3.36
3.36
3.36
3.36
-0.15%
0
0.00
Dec 08, 2025
3.27
3.36
3.27
3.36
3.36
+2.60%
150
1.00
Dec 05, 2025
3.28
3.28
3.28
3.28
3.28
-1.21%
0
0.00
Dec 04, 2025
3.32
3.32
3.32
3.32
3.32
+1.53%
0
0.00
Dec 03, 2025
3.27
3.27
3.27
3.27
3.26
+1.56%
0
0.00
Dec 02, 2025
3.22
3.22
3.22
3.22
3.22
-0.77%
0
0.00
Dec 01, 2025
3.24
3.24
3.24
3.24
3.24
-0.61%
400
2.77
Nov 28, 2025
3.26
3.26
3.26
3.26
3.26
+1.72%
0
0.00
Nov 27, 2025
3.21
3.21
3.21
3.21
3.20
+1.10%
0
0.00
Nov 26, 2025
3.17
3.17
3.17
3.17
3.17
+2.92%
0
0.00
Nov 25, 2025
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Nov 24, 2025
3.07
3.10
3.07
3.10
3.10
+4.55%
250
1.78
Nov 21, 2025
2.97
2.97
2.97
2.97
2.96
-0.84%
0
0.00
Nov 20, 2025
2.99
2.99
2.99
2.99
2.99
-1.16%
0
0.00
Nov 19, 2025
3.03
3.03
3.03
3.03
3.02
0.00%
0
0.00
Nov 18, 2025
3.05
3.05
3.03
3.03
3.02
-4.27%
16
0.11
Nov 17, 2025
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Nov 14, 2025
3.20
3.20
3.20
3.20
3.20
-0.16%
0
0.00
Nov 13, 2025
3.21
3.21
3.21
3.21
3.20
+0.63%
0
0.00
Nov 12, 2025
3.19
3.19
3.19
3.19
3.18
+0.95%
0
0.00
Nov 11, 2025
3.16
3.16
3.16
3.16
3.16
+0.32%
0
0.00
Nov 10, 2025
3.15
3.15
3.15
3.15
3.14
+2.44%
0
0.00
Nov 07, 2025
3.07
3.07
3.07
3.07
3.07
-1.13%
0
0.00
Nov 06, 2025
3.11
3.11
3.11
3.11
3.10
+0.49%
0
0.00
Nov 05, 2025
3.06
3.09
3.06
3.09
3.09
-0.32%
4,148
32.69
Nov 04, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Nov 03, 2025
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Oct 31, 2025
3.10
3.10
3.10
3.10
3.10
-2.36%
0
0.00
Oct 30, 2025
3.18
3.18
3.18
3.18
3.18
-2.61%
0
0.00
Oct 29, 2025
3.26
3.26
3.26
3.26
3.26
-2.10%
0
0.00
Oct 28, 2025
3.48
3.48
3.33
3.33
3.33
-4.31%
2,000
21.02
Oct 27, 2025
3.48
3.48
3.48
3.48
3.48
-0.43%
0
0.00
Oct 24, 2025
3.50
3.50
3.50
3.50
3.50
+1.90%
0
0.00
Oct 23, 2025
3.43
3.43
3.43
3.43
3.43
+0.15%
0
0.00
Oct 22, 2025
3.43
3.43
3.43
3.43
3.42
-0.44%
0
0.00
Oct 21, 2025
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Oct 20, 2025
3.40
3.40
3.40
3.40
3.40
+1.19%
0
0.00
Oct 17, 2025
3.36
3.36
3.36
3.36
3.36
+0.45%
0
0.00
Oct 16, 2025
3.35
3.35
3.35
3.35
3.34
-2.05%
0
0.00
Oct 15, 2025
3.42
3.42
3.42
3.42
3.42
+3.80%
0
0.00
Oct 14, 2025
3.29
3.29
3.29
3.29
3.29
-1.94%
0
0.00
Oct 13, 2025
3.36
3.36
3.36
3.36
3.36
+2.79%
0
0.00
Oct 10, 2025
3.27
3.26
3.26
3.26
3.26
+3.13%
0
0.00
Oct 09, 2025
3.17
3.17
3.17
3.17
3.16
-0.47%
0
0.00
Rows: