tiprankstipranks
SATS ASA (DE:2S0)
FRANKFURT:2S0
Germany Market
2S0
SATS ASA
RESEARCH TOOLSreports
Want to see DE:2S0 full AI Analyst Report?

SATS ASA (2S0) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
May 19, 2026
4.06
4.06
4.06
4.06
4.06
+3.05%
0
0.00
May 18, 2026
3.94
3.94
3.94
3.94
3.94
-1.25%
0
0.00
May 15, 2026
4.00
4.00
3.99
3.99
3.99
-1.72%
3,547
188.10
May 14, 2026
4.05
4.06
4.05
4.06
4.06
+6.84%
1,000
335.11
May 13, 2026
3.80
3.80
3.80
3.80
3.80
-0.78%
0
0.00
May 12, 2026
3.83
3.83
3.83
3.83
3.83
-0.65%
0
0.00
May 11, 2026
3.86
3.86
3.86
3.86
3.86
+0.78%
0
0.00
May 08, 2026
3.83
3.83
3.83
3.83
3.83
+1.86%
0
0.00
May 07, 2026
3.76
3.76
3.76
3.76
3.76
+3.19%
0
0.00
May 06, 2026
3.64
3.64
3.64
3.64
3.64
+1.22%
0
0.00
May 05, 2026
3.60
3.60
3.60
3.60
3.60
-5.39%
0
0.00
May 04, 2026
3.80
3.80
3.80
3.80
3.80
-1.68%
0
0.00
May 01, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Apr 30, 2026
3.87
3.87
3.87
3.87
3.87
-2.15%
0
0.00
Apr 29, 2026
3.95
3.95
3.95
3.95
3.95
+0.64%
0
0.00
Apr 28, 2026
3.93
3.93
3.93
3.93
3.93
-0.25%
0
0.00
Apr 27, 2026
3.94
3.94
3.94
3.94
3.94
-0.13%
0
0.00
Apr 24, 2026
3.94
3.94
3.94
3.94
3.94
+0.13%
0
0.00
Apr 23, 2026
3.94
3.94
3.94
3.94
3.94
+0.25%
0
0.00
Apr 22, 2026
3.93
3.93
3.93
3.93
3.93
+0.51%
0
0.00
Apr 21, 2026
3.91
3.91
3.91
3.91
3.91
+0.41%
0
0.00
Apr 20, 2026
3.89
3.89
3.89
3.89
3.89
-1.17%
0
0.00
Apr 17, 2026
3.94
3.94
3.94
3.94
3.94
+0.25%
0
0.00
Apr 16, 2026
3.93
3.93
3.93
3.93
3.93
+1.16%
0
0.00
Apr 15, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Apr 14, 2026
3.86
3.86
3.86
3.86
3.86
-0.64%
0
0.00
Apr 13, 2026
3.89
3.89
3.89
3.89
3.89
-1.40%
0
0.00
Apr 10, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Apr 09, 2026
3.88
3.88
3.88
3.88
3.88
-1.90%
0
0.00
Apr 08, 2026
3.96
3.96
3.96
3.96
3.96
+2.86%
0
0.00
Apr 07, 2026
3.85
3.85
3.85
3.85
3.85
+0.26%
0
0.00
Apr 06, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Apr 01, 2026
3.84
3.84
3.84
3.84
3.84
+1.19%
0
0.00
Mar 31, 2026
3.79
3.79
3.79
3.79
3.79
+2.57%
0
0.00
Mar 30, 2026
3.70
3.70
3.70
3.70
3.70
-2.38%
0
0.00
Mar 27, 2026
3.79
3.79
3.79
3.79
3.79
+2.85%
0
0.00
Mar 26, 2026
3.68
3.68
3.68
3.68
3.68
-2.77%
0
0.00
Mar 25, 2026
3.79
3.79
3.79
3.79
3.79
+1.20%
0
0.00
Mar 24, 2026
3.74
3.74
3.74
3.74
3.74
-1.45%
0
0.00
Mar 23, 2026
3.80
3.80
3.80
3.80
3.80
-2.19%
0
0.00
Mar 20, 2026
3.88
3.88
3.88
3.88
3.88
-2.27%
0
0.00
Mar 19, 2026
3.97
3.97
3.97
3.97
3.97
-1.12%
0
0.00
Mar 18, 2026
3.98
4.02
3.98
4.02
4.02
+1.39%
100
1.63
Mar 17, 2026
3.96
3.96
3.96
3.96
3.96
+1.15%
0
0.00
Mar 16, 2026
3.92
3.92
3.92
3.92
3.92
+2.22%
0
0.00
Mar 13, 2026
3.83
3.83
3.83
3.83
3.83
-0.13%
0
0.00
Mar 12, 2026
3.84
3.84
3.84
3.84
3.84
-2.04%
0
0.00
Rows:
50