Education
About Us
Working with TipRanks
Follow Us
Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.50
7.50
7.50
7.50
7.50
-2.60%
0
0.00
Dec 16, 2025
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Dec 15, 2025
7.75
7.80
7.75
7.80
7.80
+0.65%
68
∞
Dec 12, 2025
7.75
7.75
7.75
7.75
7.75
-0.64%
0
-
Dec 11, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
-
Dec 10, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
-
Dec 09, 2025
7.90
7.90
7.90
7.90
7.90
-0.63%
0
-
Dec 08, 2025
7.95
7.95
7.95
7.95
7.95
+1.27%
0
-
Dec 05, 2025
7.85
7.85
7.85
7.85
7.85
0.00%
0
-
Dec 04, 2025
7.85
7.85
7.85
7.85
7.85
+0.64%
0
-
Dec 03, 2025
7.80
7.80
7.80
7.80
7.80
+1.96%
0
-
Dec 02, 2025
7.65
7.65
7.65
7.65
7.65
-0.65%
0
-
Dec 01, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Nov 28, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
0
-
Nov 27, 2025
7.60
7.60
7.60
7.60
7.60
+2.01%
0
-
Nov 26, 2025
7.45
7.45
7.45
7.45
7.45
+2.76%
0
-
Nov 25, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
-
Nov 24, 2025
7.25
7.25
7.25
7.25
7.25
+2.84%
0
-
Nov 21, 2025
7.05
7.05
7.05
7.05
7.05
-3.42%
0
-
Nov 20, 2025
7.30
7.30
7.30
7.30
7.30
+3.55%
0
-
Nov 19, 2025
7.05
7.05
7.05
7.05
7.05
-0.70%
0
-
Nov 18, 2025
7.10
7.10
7.10
7.10
7.10
-2.07%
0
-
Nov 17, 2025
7.25
7.25
7.25
7.25
7.25
+1.40%
0
-
Nov 14, 2025
7.15
7.15
7.15
7.15
7.15
-5.30%
0
-
Nov 13, 2025
7.55
7.55
7.55
7.55
7.55
-0.66%
0
-
Nov 12, 2025
7.60
7.60
7.60
7.60
7.60
-1.30%
0
-
Nov 11, 2025
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Nov 10, 2025
7.70
7.70
7.70
7.70
7.70
+1.99%
0
-
Nov 07, 2025
7.55
7.55
7.55
7.55
7.55
+0.67%
0
-
Nov 06, 2025
7.50
7.50
7.50
7.50
7.50
-1.32%
0
-
Nov 05, 2025
7.60
7.60
7.60
7.60
7.60
-1.94%
0
-
Nov 04, 2025
7.75
7.75
7.75
7.75
7.75
-3.73%
0
-
Nov 03, 2025
8.05
8.05
8.05
8.05
8.05
+1.26%
0
-
Oct 31, 2025
7.95
7.95
7.95
7.95
7.95
-2.45%
0
-
Oct 30, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
0
-
Oct 29, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
0
-
Oct 28, 2025
8.05
8.05
8.05
8.05
8.05
-4.73%
0
-
Oct 27, 2025
8.45
8.45
8.45
8.45
8.45
+2.42%
0
-
Oct 24, 2025
8.25
8.25
8.25
8.25
8.25
-0.60%
0
-
Oct 23, 2025
8.30
8.30
8.30
8.30
8.30
+1.22%
0
-
Oct 22, 2025
8.20
8.20
8.20
8.20
8.20
+1.23%
0
-
Oct 21, 2025
8.10
8.10
8.10
8.10
8.10
+2.53%
0
-
Oct 20, 2025
7.90
7.90
7.90
7.90
7.90
-0.63%
0
-
Oct 17, 2025
7.95
7.95
7.95
7.95
7.95
-2.45%
0
-
Oct 16, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
0
-
Oct 15, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
0
-
Oct 14, 2025
8.15
8.15
8.15
8.15
8.15
+2.52%
0
-
Oct 13, 2025
7.95
7.95
7.95
7.95
7.95
-5.36%
0
-
Oct 10, 2025
8.40
8.40
8.40
8.40
8.40
+0.60%
0
-
Oct 09, 2025
8.35
8.35
8.35
8.35
8.35
0.00%
0
-
Rows: