tiprankstipranks
Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Germany Market
2RC
Credit Corp Group Limited
RESEARCH TOOLSreports
Want to see DE:2RC full AI Analyst Report?

Credit Corp Group Limited (2RC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Apr 27, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Apr 24, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Apr 22, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Apr 21, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Apr 20, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Apr 17, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Apr 16, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Apr 15, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Apr 14, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Apr 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Apr 10, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Apr 09, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Apr 08, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
0
0.00
Apr 07, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Apr 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Mar 26, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Mar 23, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
0
0.00
Mar 18, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Mar 17, 2026
6.40
6.40
6.40
6.40
6.40
-0.81%
0
0.00
Mar 16, 2026
6.65
6.65
6.65
6.65
6.45
+1.53%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.36
-1.50%
0
0.00
Mar 12, 2026
6.65
6.65
6.65
6.65
6.45
-2.21%
0
0.00
Mar 11, 2026
6.80
6.80
6.80
6.80
6.60
+0.75%
0
0.00
Mar 10, 2026
6.75
6.75
6.75
6.75
6.55
-0.74%
0
0.00
Mar 09, 2026
6.80
6.80
6.80
6.80
6.60
-3.55%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
6.84
-0.70%
0
0.00
Mar 05, 2026
7.05
7.10
7.05
7.10
6.89
+1.43%
250
8.95
Mar 04, 2026
6.85
7.00
6.85
7.00
6.79
-2.10%
250
10.44
Mar 03, 2026
7.15
7.15
7.15
7.15
6.94
0.00%
0
0.00
Mar 02, 2026
7.15
7.15
7.15
7.15
6.94
-1.38%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.04
+1.40%
0
0.00
Feb 26, 2026
7.15
7.15
7.15
7.15
6.94
0.00%
0
0.00
Feb 25, 2026
7.15
7.15
7.15
7.15
6.94
+2.89%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.74
-3.48%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
6.99
-4.00%
0
0.00
Feb 20, 2026
7.50
7.50
7.50
7.50
7.28
+0.66%
0
0.00
Feb 19, 2026
7.45
7.45
7.45
7.45
7.23
+0.68%
0
0.00
Feb 18, 2026
7.40
7.40
7.40
7.40
7.18
+2.78%
0
0.00
Rows:
50