Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
0
0.00
Apr 07, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Apr 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Mar 26, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Mar 23, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
0
0.00
Mar 18, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Mar 17, 2026
6.40
6.40
6.40
6.40
6.40
-0.81%
0
0.00
Mar 16, 2026
6.65
6.65
6.65
6.65
6.45
+1.53%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.36
-1.50%
0
0.00
Mar 12, 2026
6.65
6.65
6.65
6.65
6.45
-2.21%
0
0.00
Mar 11, 2026
6.80
6.80
6.80
6.80
6.60
+0.75%
0
0.00
Mar 10, 2026
6.75
6.75
6.75
6.75
6.55
-0.74%
0
0.00
Mar 09, 2026
6.80
6.80
6.80
6.80
6.60
-3.55%
0
0.00
Mar 06, 2026
7.05
7.05
7.05
7.05
6.84
-0.70%
0
0.00
Mar 05, 2026
7.05
7.10
7.05
7.10
6.89
+1.43%
250
8.95
Mar 04, 2026
6.85
7.00
6.85
7.00
6.79
-2.10%
250
10.44
Mar 03, 2026
7.15
7.15
7.15
7.15
6.94
0.00%
0
0.00
Mar 02, 2026
7.15
7.15
7.15
7.15
6.94
-1.38%
0
0.00
Feb 27, 2026
7.25
7.25
7.25
7.25
7.04
+1.40%
0
0.00
Feb 26, 2026
7.15
7.15
7.15
7.15
6.94
0.00%
0
0.00
Feb 25, 2026
7.15
7.15
7.15
7.15
6.94
+2.89%
0
0.00
Feb 24, 2026
6.95
6.95
6.95
6.95
6.74
-3.48%
0
0.00
Feb 23, 2026
7.20
7.20
7.20
7.20
6.99
-4.00%
0
0.00
Feb 20, 2026
7.50
7.50
7.50
7.50
7.28
+0.66%
0
0.00
Feb 19, 2026
7.45
7.45
7.45
7.45
7.23
+0.68%
0
0.00
Feb 18, 2026
7.40
7.40
7.40
7.40
7.18
+2.78%
0
0.00
Feb 17, 2026
7.20
7.20
7.20
7.20
6.99
+1.41%
0
0.00
Feb 16, 2026
7.10
7.10
7.10
7.10
6.89
0.00%
0
0.00
Feb 13, 2026
7.10
7.10
7.10
7.10
6.89
-4.05%
0
0.00
Feb 12, 2026
7.40
7.40
7.40
7.40
7.18
+2.06%
0
0.00
Feb 11, 2026
7.25
7.25
7.25
7.25
7.04
+2.12%
0
0.00
Feb 10, 2026
7.10
7.10
7.10
7.10
6.89
-0.71%
0
0.00
Feb 09, 2026
7.00
7.15
7.00
7.15
6.94
+9.17%
1,441
1,335.04
Feb 06, 2026
6.55
6.55
6.55
6.55
6.36
-4.38%
0
0.00
Feb 05, 2026
6.85
6.85
6.85
6.85
6.65
0.00%
0
0.00
Feb 04, 2026
6.85
6.85
6.85
6.85
6.65
-3.53%
0
0.00
Feb 03, 2026
7.10
7.10
7.10
7.10
6.89
-12.89%
0
0.00
Feb 02, 2026
8.15
8.15
8.15
8.15
7.91
-0.60%
0
0.00
Jan 30, 2026
8.20
8.20
8.20
8.20
7.96
-0.61%
0
0.00
Jan 29, 2026
8.25
8.25
8.25
8.25
8.01
+1.23%
0
0.00
Rows: