tiprankstipranks
Credit Corp Group Limited (DE:2RC)
FRANKFURT:2RC
Germany Market
2RC
Credit Corp Group Limited
RESEARCH TOOLSreports
Want to see DE:2RC full AI Analyst Report?

Credit Corp Group Limited (2RC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
0
0.00
May 21, 2026
6.95
6.95
6.95
6.95
6.95
+2.96%
0
0.00
May 20, 2026
6.75
6.75
6.75
6.75
6.75
-2.88%
0
0.00
May 19, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
May 18, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
May 15, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
May 14, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
May 13, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
May 12, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
May 11, 2026
7.30
7.30
7.30
7.30
7.30
+1.39%
0
0.00
May 08, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
May 07, 2026
7.20
7.20
7.20
7.20
7.20
+7.46%
0
0.00
May 06, 2026
6.70
6.70
6.70
6.70
6.70
+3.88%
0
0.00
May 05, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
May 04, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
May 01, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 30, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Apr 28, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Apr 27, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Apr 24, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Apr 23, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Apr 22, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Apr 21, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
Apr 20, 2026
6.55
6.55
6.55
6.55
6.55
+1.55%
0
0.00
Apr 17, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Apr 16, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
0.00
Apr 15, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Apr 14, 2026
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Apr 13, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Apr 10, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
0
0.00
Apr 09, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
0.00
Apr 08, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
0
0.00
Apr 07, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Apr 06, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 03, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Apr 01, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Mar 31, 2026
6.25
6.25
6.25
6.25
6.25
+5.04%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Mar 27, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Mar 26, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Mar 25, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Mar 24, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Mar 23, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Mar 20, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
0
0.00
Mar 19, 2026
6.15
6.15
6.15
6.15
6.15
-5.38%
0
0.00
Mar 18, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
0.00
Mar 17, 2026
6.40
6.40
6.40
6.40
6.40
-0.81%
0
0.00
Mar 16, 2026
6.65
6.65
6.65
6.65
6.45
+1.53%
0
0.00
Rows:
50