Qt Group Plc (DE:2QT)
FRANKFURT:2QT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
18.94
18.94
18.94
18.94
18.94
-1.66%
0
0.00
Apr 09, 2026
19.26
19.26
19.26
19.26
19.26
-2.68%
0
0.00
Apr 08, 2026
19.49
19.79
19.49
19.79
19.79
+2.97%
4
0.22
Apr 07, 2026
19.22
19.22
19.22
19.22
19.22
+2.13%
0
0.00
Apr 06, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Apr 03, 2026
18.82
18.82
18.82
18.82
18.82
0.00%
0
0.00
Apr 02, 2026
18.82
18.82
18.82
18.82
18.82
-3.44%
0
0.00
Apr 01, 2026
19.49
19.49
19.49
19.49
19.49
+2.74%
0
0.00
Mar 31, 2026
18.97
18.97
18.97
18.97
18.97
+3.10%
0
0.00
Mar 30, 2026
18.40
18.40
18.40
18.40
18.40
+0.44%
0
0.00
Mar 27, 2026
18.99
18.99
18.32
18.32
18.32
-4.33%
11
0.59
Mar 26, 2026
19.15
19.15
19.15
19.15
19.15
-0.98%
0
0.00
Mar 25, 2026
19.41
19.41
19.34
19.34
19.34
+3.81%
0
0.00
Mar 24, 2026
18.71
18.71
18.63
18.63
18.63
+2.14%
55
3.10
Mar 23, 2026
18.24
18.24
18.24
18.24
18.24
-1.46%
0
0.00
Mar 20, 2026
19.05
19.05
18.51
18.51
18.51
-3.69%
25
1.44
Mar 19, 2026
19.22
19.22
19.22
19.22
19.22
-6.97%
0
0.00
Mar 18, 2026
20.66
20.66
20.66
20.66
20.66
+4.55%
0
0.00
Mar 17, 2026
19.82
19.82
19.76
19.76
19.76
-0.45%
60
3.33
Mar 16, 2026
19.85
19.85
19.85
19.85
19.85
+3.33%
0
0.00
Mar 13, 2026
19.21
19.21
19.21
19.21
19.21
-0.98%
5
0.28
Mar 12, 2026
19.40
19.40
19.40
19.40
19.40
+0.41%
15
0.85
Mar 11, 2026
19.32
19.32
19.32
19.32
19.32
-4.73%
0
0.00
Mar 10, 2026
20.28
20.28
20.28
20.28
20.28
+0.30%
0
0.00
Mar 09, 2026
20.22
20.22
20.22
20.22
20.22
-2.60%
0
0.00
Mar 06, 2026
20.60
20.76
20.60
20.76
20.76
+4.06%
200
12.99
Mar 05, 2026
19.95
19.95
19.95
19.95
19.95
+0.86%
0
0.00
Mar 04, 2026
19.78
19.78
19.78
19.78
19.78
-1.69%
0
0.00
Mar 03, 2026
20.10
20.12
20.10
20.12
20.12
-6.24%
20
1.33
Mar 02, 2026
21.46
21.46
21.46
21.46
21.46
-6.04%
0
0.00
Feb 27, 2026
22.28
22.84
22.28
22.84
22.84
+6.13%
0
0.00
Feb 26, 2026
24.24
24.24
21.52
21.52
21.52
-12.02%
27
1.46
Feb 25, 2026
24.46
24.46
24.46
24.46
24.46
-0.24%
0
0.00
Feb 24, 2026
24.52
24.52
24.52
24.52
24.52
-3.24%
0
0.00
Feb 23, 2026
25.34
25.34
25.34
25.34
25.34
+1.12%
0
0.00
Feb 20, 2026
25.06
25.06
25.06
25.06
25.06
-1.34%
0
0.00
Feb 19, 2026
25.36
25.40
25.36
25.40
25.40
+4.35%
500
36.29
Feb 18, 2026
24.34
24.34
24.34
24.34
24.34
+0.41%
0
0.00
Feb 17, 2026
24.24
24.24
24.24
24.24
24.24
-4.34%
0
0.00
Feb 16, 2026
25.34
25.34
25.34
25.34
25.34
+1.85%
30
2.22
Feb 13, 2026
24.88
24.88
24.88
24.88
24.88
-2.05%
0
0.00
Feb 12, 2026
25.30
25.40
25.30
25.40
25.40
-3.35%
3
0.22
Feb 11, 2026
26.28
26.28
26.28
26.28
26.28
+1.78%
0
0.00
Feb 10, 2026
25.82
25.82
25.82
25.82
25.82
-0.23%
0
0.00
Feb 09, 2026
25.88
25.88
25.88
25.88
25.88
+2.29%
0
0.00
Feb 06, 2026
25.32
25.32
25.30
25.30
25.30
-4.02%
10
0.70
Feb 05, 2026
26.36
26.36
26.36
26.36
26.36
+1.85%
0
0.00
Feb 04, 2026
25.88
25.88
25.88
25.88
25.88
-3.50%
0
0.00
Feb 03, 2026
26.82
26.82
26.82
26.82
26.82
+2.37%
0
0.00
Feb 02, 2026
26.18
26.20
26.18
26.20
26.20
-2.89%
40
2.83
Rows: