Education
About Us
Working with TipRanks
Follow Us
Temple & Webster Group Ltd (DE:2Q9)
OTHER OTC:2Q9
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
7.50
7.50
7.50
7.50
7.50
-1.96%
0
0.00
Dec 26, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 25, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 24, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Dec 23, 2025
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Dec 22, 2025
7.60
7.60
7.60
7.60
7.60
+2.01%
0
0.00
Dec 19, 2025
7.45
7.45
7.45
7.45
7.45
+8.76%
0
0.00
Dec 18, 2025
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Dec 17, 2025
6.85
6.85
6.85
6.85
6.85
-1.44%
36
11.34
Dec 16, 2025
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Dec 15, 2025
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Dec 12, 2025
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Dec 11, 2025
7.05
7.05
7.05
7.05
7.05
-9.03%
0
0.00
Dec 10, 2025
7.30
7.75
7.30
7.75
7.75
+3.33%
100
63.00
Dec 09, 2025
7.50
7.50
7.50
7.50
7.50
-8.54%
0
0.00
Dec 08, 2025
7.80
8.20
7.80
8.20
8.20
+7.19%
100
∞
Dec 05, 2025
7.65
7.65
7.65
7.65
7.65
-1.29%
0
-
Dec 04, 2025
7.75
7.75
7.75
7.75
7.75
-1.90%
0
-
Dec 03, 2025
7.90
7.90
7.90
7.90
7.90
+1.28%
0
-
Dec 02, 2025
7.80
7.80
7.80
7.80
7.80
-1.27%
0
-
Dec 01, 2025
7.90
7.90
7.90
7.90
7.90
-7.60%
0
-
Nov 28, 2025
8.55
8.55
8.55
8.55
8.55
+7.55%
0
-
Nov 27, 2025
7.95
7.95
7.95
7.95
7.95
+5.30%
0
-
Nov 26, 2025
7.55
7.55
7.55
7.55
7.55
-32.59%
0
-
Nov 25, 2025
11.20
11.20
11.20
11.20
11.20
+7.69%
0
-
Nov 24, 2025
10.40
10.40
10.40
10.40
10.40
+2.97%
0
-
Nov 21, 2025
10.10
10.10
10.10
10.10
10.10
-5.61%
0
-
Nov 20, 2025
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Nov 19, 2025
10.60
10.60
10.60
10.60
10.60
-2.75%
0
-
Nov 18, 2025
10.90
10.90
10.90
10.90
10.90
-3.54%
0
-
Nov 17, 2025
11.30
11.30
11.30
11.30
11.30
+3.67%
0
-
Nov 14, 2025
10.90
10.90
10.90
10.90
10.90
-5.22%
0
-
Nov 13, 2025
11.50
11.50
11.50
11.50
11.50
-2.54%
0
-
Nov 12, 2025
11.80
11.80
11.80
11.80
11.80
-4.07%
0
-
Nov 11, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Nov 10, 2025
12.40
12.40
12.40
12.40
12.40
+3.33%
0
-
Nov 07, 2025
12.00
12.00
12.00
12.00
12.00
-4.00%
0
-
Nov 06, 2025
12.50
12.50
12.50
12.50
12.50
-3.10%
0
-
Nov 05, 2025
12.90
12.90
12.90
12.90
12.90
-1.53%
0
-
Nov 04, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Nov 03, 2025
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Oct 31, 2025
13.30
13.30
13.30
13.30
13.30
-1.48%
0
-
Oct 30, 2025
13.50
13.50
13.50
13.50
13.50
-2.88%
0
-
Oct 29, 2025
13.90
13.90
13.90
13.90
13.90
+2.96%
0
-
Oct 28, 2025
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Oct 27, 2025
13.40
13.40
13.40
13.40
13.40
-4.29%
0
-
Oct 24, 2025
14.00
14.00
14.00
14.00
14.00
+6.87%
0
-
Oct 23, 2025
13.10
13.10
13.10
13.10
13.10
+1.55%
0
-
Oct 22, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Oct 21, 2025
12.80
12.80
12.80
12.80
12.80
+2.40%
0
-
Rows: