Education
About Us
Working with TipRanks
Follow Us
Temple & Webster Group Ltd (DE:2Q9)
FRANKFURT:2Q9
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.14
4.14
4.14
4.14
4.14
-0.48%
0
0.00
Mar 13, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
0
0.00
Mar 12, 2026
4.08
4.08
4.08
4.08
4.08
-7.69%
0
0.00
Mar 11, 2026
4.42
4.42
4.42
4.42
4.42
+1.84%
0
0.00
Mar 10, 2026
4.34
4.34
4.34
4.34
4.34
+0.46%
0
0.00
Mar 09, 2026
4.32
4.32
4.32
4.32
4.32
-3.14%
0
0.00
Mar 06, 2026
4.46
4.46
4.46
4.46
4.46
+4.69%
0
0.00
Mar 05, 2026
4.26
4.26
4.26
4.26
4.26
+1.43%
0
0.00
Mar 04, 2026
4.20
4.20
4.20
4.20
4.20
-3.67%
0
0.00
Mar 03, 2026
4.36
4.36
4.36
4.36
4.36
-6.03%
0
0.00
Mar 02, 2026
4.64
4.64
4.64
4.64
4.64
-3.73%
0
0.00
Feb 27, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
0.00
Feb 26, 2026
4.70
4.70
4.70
4.70
4.70
+6.33%
0
0.00
Feb 25, 2026
4.42
4.42
4.42
4.42
4.42
+3.76%
0
0.00
Feb 24, 2026
4.26
4.26
4.26
4.26
4.26
-6.58%
0
0.00
Feb 23, 2026
4.56
4.56
4.56
4.56
4.56
-7.32%
0
0.00
Feb 20, 2026
4.92
4.92
4.92
4.92
4.92
-1.60%
0
0.00
Feb 19, 2026
5.00
5.00
5.00
5.00
5.00
+1.63%
0
0.00
Feb 18, 2026
4.92
4.92
4.92
4.92
4.92
+6.49%
0
0.00
Feb 17, 2026
4.62
4.62
4.62
4.62
4.62
+5.48%
0
0.00
Feb 16, 2026
4.42
4.42
4.42
4.42
4.42
+0.91%
0
0.00
Feb 13, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Feb 12, 2026
4.38
4.38
4.38
4.38
4.38
-33.13%
0
0.00
Feb 11, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Feb 10, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Feb 09, 2026
6.55
6.55
6.55
6.55
6.55
+3.15%
0
0.00
Feb 06, 2026
6.35
6.35
6.35
6.35
6.35
-5.22%
0
0.00
Feb 05, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Feb 04, 2026
6.75
6.75
6.75
6.75
6.75
-6.25%
0
0.00
Feb 03, 2026
7.20
7.20
7.20
7.20
7.20
+5.88%
0
0.00
Feb 02, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Jan 30, 2026
6.85
6.85
6.85
6.85
6.85
-2.84%
0
0.00
Jan 29, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
0
0.00
Jan 28, 2026
7.30
7.30
7.30
7.30
7.30
-6.41%
0
0.00
Jan 27, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Jan 26, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Jan 23, 2026
7.75
7.75
7.75
7.75
7.75
+8.39%
0
0.00
Jan 22, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Jan 21, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Jan 20, 2026
7.15
7.15
7.15
7.15
7.15
-3.38%
0
0.00
Jan 19, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Jan 16, 2026
7.50
7.50
7.50
7.50
7.50
+2.74%
0
0.00
Jan 15, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
0
0.00
Jan 14, 2026
7.40
7.40
7.40
7.40
7.40
+3.50%
0
0.00
Jan 13, 2026
7.15
7.15
7.15
7.15
7.15
-2.72%
0
0.00
Jan 12, 2026
7.35
7.35
7.35
7.35
7.35
+2.80%
0
0.00
Jan 09, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 08, 2026
7.15
7.15
7.15
7.15
7.15
+1.42%
0
0.00
Jan 07, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Jan 06, 2026
7.00
7.00
7.00
7.00
7.00
-2.78%
0
0.00
Rows: