Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.89
5.89
5.89
5.89
5.89
+1.17%
0
0.00
Dec 18, 2025
5.83
5.83
5.83
5.83
5.83
-2.61%
0
0.00
Dec 17, 2025
5.98
5.98
5.98
5.98
5.98
+1.36%
0
0.00
Dec 16, 2025
5.90
5.90
5.90
5.90
5.90
-0.81%
0
0.00
Dec 15, 2025
5.95
5.95
5.95
5.95
5.95
+0.34%
0
0.00
Dec 12, 2025
5.95
5.95
5.93
5.93
5.93
-0.47%
0
0.00
Dec 11, 2025
5.96
5.96
5.96
5.96
5.96
+0.30%
0
0.00
Dec 10, 2025
5.94
5.94
5.94
5.94
5.94
-3.16%
0
0.00
Dec 09, 2025
6.13
6.13
6.13
6.13
6.13
+1.66%
0
0.00
Dec 08, 2025
6.03
6.03
6.03
6.03
6.03
-0.92%
0
0.00
Dec 05, 2025
6.09
6.09
6.09
6.09
6.09
-1.39%
0
0.00
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
+1.41%
0
0.00
Dec 03, 2025
6.09
6.09
6.09
6.09
6.09
+1.33%
0
0.00
Dec 02, 2025
5.96
6.01
5.96
6.01
6.01
+0.74%
169
0.56
Dec 01, 2025
5.93
5.97
5.93
5.97
5.97
-0.43%
7,582
42.03
Nov 28, 2025
5.99
5.99
5.99
5.99
5.99
+1.25%
0
0.00
Nov 27, 2025
5.92
5.92
5.92
5.92
5.92
-0.30%
0
0.00
Nov 26, 2025
5.94
5.94
5.94
5.94
5.94
+0.61%
0
0.00
Nov 25, 2025
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Nov 24, 2025
5.96
6.10
5.96
6.10
6.10
+4.85%
200
1.10
Nov 21, 2025
5.82
5.82
5.82
5.82
5.82
-2.64%
0
0.00
Nov 20, 2025
5.98
5.98
5.98
5.98
5.98
+0.67%
0
0.00
Nov 19, 2025
5.91
5.94
5.91
5.94
5.94
+0.54%
3,350
25.88
Nov 18, 2025
5.93
5.94
5.90
5.90
5.90
-2.12%
1,169
10.54
Nov 17, 2025
6.03
6.03
6.03
6.03
6.03
-0.20%
0
0.00
Nov 14, 2025
6.05
6.05
6.04
6.04
6.04
-0.26%
0
0.00
Nov 13, 2025
6.06
6.06
6.06
6.06
6.06
-0.79%
0
0.00
Nov 12, 2025
6.11
6.11
6.11
6.11
6.11
-0.23%
0
0.00
Nov 11, 2025
6.12
6.12
6.12
6.12
6.12
-1.86%
0
0.00
Nov 10, 2025
6.24
6.24
6.24
6.24
6.24
+2.53%
0
0.00
Nov 07, 2025
6.08
6.08
6.08
6.08
6.08
-2.25%
0
0.00
Nov 06, 2025
6.22
6.22
6.22
6.22
6.22
+0.65%
0
0.00
Nov 05, 2025
6.07
6.18
6.07
6.18
6.18
+1.18%
9
0.08
Nov 04, 2025
6.11
6.11
6.11
6.11
6.11
+0.92%
0
0.00
Nov 03, 2025
6.06
6.06
6.06
6.06
6.06
-0.03%
0
0.00
Oct 31, 2025
6.06
6.06
6.06
6.06
6.06
-0.16%
0
0.00
Oct 30, 2025
6.07
6.07
6.07
6.07
6.07
-0.43%
0
0.00
Oct 29, 2025
6.09
6.09
6.09
6.09
6.09
+0.10%
0
0.00
Oct 28, 2025
6.09
6.09
6.09
6.09
6.09
-0.81%
20
0.18
Oct 27, 2025
6.14
6.14
6.14
6.14
6.14
+0.72%
0
0.00
Oct 24, 2025
6.09
6.09
6.09
6.09
6.09
+0.40%
1,310
14.36
Oct 23, 2025
5.93
6.07
5.93
6.07
6.07
+1.40%
1
0.01
Oct 22, 2025
5.99
5.99
5.99
5.99
5.99
-0.10%
0
0.00
Oct 21, 2025
5.99
5.99
5.99
5.99
5.99
+0.03%
0
0.00
Oct 20, 2025
6.03
6.03
5.99
5.99
5.99
+2.25%
71
0.79
Oct 17, 2025
5.86
5.86
5.86
5.86
5.86
+0.03%
0
0.00
Oct 16, 2025
5.77
5.86
5.77
5.86
5.86
-0.81%
700
8.86
Oct 15, 2025
5.90
5.90
5.90
5.90
5.90
+2.54%
0
0.00
Oct 14, 2025
5.84
5.84
5.76
5.76
5.76
-3.03%
340
3.76
Oct 13, 2025
5.94
5.94
5.94
5.94
5.94
-0.47%
0
0.00
Rows: