Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.29
6.29
6.29
6.29
6.29
-1.72%
0
0.00
Jan 29, 2026
6.40
6.40
6.40
6.40
6.40
+1.39%
0
0.00
Jan 28, 2026
6.31
6.31
6.31
6.31
6.31
-0.25%
0
0.00
Jan 27, 2026
6.33
6.33
6.33
6.33
6.33
-1.95%
0
0.00
Jan 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.66%
0
0.00
Jan 23, 2026
6.41
6.41
6.41
6.41
6.41
-0.25%
0
0.00
Jan 22, 2026
6.43
6.43
6.43
6.43
6.43
+2.55%
0
0.00
Jan 21, 2026
6.31
6.31
6.27
6.27
6.27
+0.48%
100
0.30
Jan 20, 2026
6.24
6.24
6.24
6.24
6.24
-1.14%
0
0.00
Jan 19, 2026
6.27
6.31
6.27
6.31
6.31
-1.07%
100
0.30
Jan 16, 2026
6.38
6.38
6.38
6.38
6.38
-0.81%
0
0.00
Jan 15, 2026
6.43
6.43
6.43
6.43
6.43
+0.53%
800
2.52
Jan 14, 2026
6.40
6.40
6.40
6.40
6.40
+0.72%
1,150
3.85
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
+3.42%
0
0.00
Jan 12, 2026
6.14
6.14
6.14
6.14
6.14
+0.16%
0
0.00
Jan 09, 2026
6.13
6.21
6.13
6.13
6.13
+1.29%
1
<0.01
Jan 08, 2026
6.05
6.05
6.05
6.05
6.05
-2.67%
0
0.00
Jan 07, 2026
6.16
6.22
6.16
6.22
6.22
+5.39%
4,950
20.90
Jan 06, 2026
5.90
5.90
5.90
5.90
5.90
-0.17%
0
0.00
Jan 05, 2026
5.91
5.91
5.91
5.91
5.91
+1.30%
0
0.00
Jan 02, 2026
5.83
5.83
5.83
5.83
5.83
+0.34%
0
0.00
Jan 01, 2026
5.81
5.81
5.81
5.81
5.81
0.00%
0
0.00
Dec 31, 2025
5.81
5.81
5.81
5.81
5.81
0.00%
0
0.00
Dec 30, 2025
5.81
5.81
5.81
5.81
5.81
+0.90%
0
0.00
Dec 29, 2025
5.76
5.76
5.76
5.76
5.76
-0.55%
0
0.00
Dec 26, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Dec 25, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Dec 24, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Dec 23, 2025
5.79
5.79
5.79
5.79
5.79
-0.96%
0
0.00
Dec 22, 2025
5.85
5.85
5.85
5.85
5.85
-0.75%
0
0.00
Dec 19, 2025
5.89
5.89
5.89
5.89
5.89
+1.17%
0
0.00
Dec 18, 2025
5.83
5.83
5.83
5.83
5.83
-2.61%
0
0.00
Dec 17, 2025
5.98
5.98
5.98
5.98
5.98
+1.36%
0
0.00
Dec 16, 2025
5.90
5.90
5.90
5.90
5.90
-0.81%
0
0.00
Dec 15, 2025
5.95
5.95
5.95
5.95
5.95
+0.34%
0
0.00
Dec 12, 2025
5.95
5.95
5.93
5.93
5.93
-0.47%
0
0.00
Dec 11, 2025
5.96
5.96
5.96
5.96
5.96
+0.30%
0
0.00
Dec 10, 2025
5.94
5.94
5.94
5.94
5.94
-3.16%
0
0.00
Dec 09, 2025
6.13
6.13
6.13
6.13
6.13
+1.66%
0
0.00
Dec 08, 2025
6.03
6.03
6.03
6.03
6.03
-0.92%
0
0.00
Dec 05, 2025
6.09
6.09
6.09
6.09
6.09
-1.39%
0
0.00
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
+1.41%
0
0.00
Dec 03, 2025
6.09
6.09
6.09
6.09
6.09
+1.33%
0
0.00
Dec 02, 2025
5.96
6.01
5.96
6.01
6.01
+0.74%
169
0.56
Dec 01, 2025
5.93
5.97
5.93
5.97
5.97
-0.43%
7,582
42.03
Nov 28, 2025
5.99
5.99
5.99
5.99
5.99
+1.25%
0
0.00
Nov 27, 2025
5.92
5.92
5.92
5.92
5.92
-0.30%
0
0.00
Nov 26, 2025
5.94
5.94
5.94
5.94
5.94
+0.61%
0
0.00
Nov 25, 2025
5.90
5.90
5.90
5.90
5.90
-3.28%
0
0.00
Nov 24, 2025
5.96
6.10
5.96
6.10
6.10
+4.85%
200
1.10
Rows: