Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Want to see DE:2PI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.95
5.95
5.95
5.95
5.95
-1.24%
0
0.00
May 19, 2026
6.01
6.03
6.01
6.03
6.03
-1.47%
3
<0.01
May 18, 2026
6.12
6.12
6.12
6.12
6.12
-1.37%
0
0.00
May 15, 2026
6.20
6.20
6.20
6.20
6.20
-0.40%
0
0.00
May 14, 2026
6.20
6.23
6.20
6.23
6.23
+1.47%
100
0.24
May 13, 2026
6.14
6.14
6.14
6.14
6.14
-0.32%
0
0.00
May 12, 2026
6.16
6.16
6.16
6.16
6.16
-1.44%
0
0.00
May 11, 2026
6.25
6.25
6.25
6.25
6.25
-1.89%
0
0.00
May 08, 2026
6.20
6.37
6.20
6.37
6.37
+1.35%
160
0.38
May 07, 2026
6.28
6.28
6.28
6.28
6.28
+6.44%
43
0.10
May 06, 2026
5.90
5.90
5.90
5.90
5.90
+0.94%
0
0.00
May 05, 2026
5.82
5.86
5.82
5.85
5.85
+0.09%
1,084
2.69
May 04, 2026
5.84
5.84
5.84
5.84
5.84
+1.65%
200
0.50
May 01, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 30, 2026
5.75
5.75
5.75
5.75
5.75
-2.38%
200
0.48
Apr 29, 2026
5.90
5.90
5.89
5.89
5.89
-2.00%
3,350
9.32
Apr 28, 2026
6.01
6.01
6.01
6.01
6.01
+1.26%
0
0.00
Apr 27, 2026
5.93
5.93
5.93
5.93
5.93
+1.45%
0
0.00
Apr 24, 2026
5.85
5.85
5.85
5.85
5.85
-1.85%
0
0.00
Apr 23, 2026
5.96
5.96
5.96
5.96
5.96
-1.08%
0
0.00
Apr 22, 2026
6.01
6.02
6.01
6.02
6.02
-1.95%
1,350
3.99
Apr 21, 2026
6.14
6.14
6.14
6.14
6.14
+0.33%
0
0.00
Apr 20, 2026
6.07
6.12
6.07
6.12
6.12
+1.58%
1
<0.01
Apr 17, 2026
6.00
6.03
6.00
6.03
6.03
+1.43%
900
2.77
Apr 16, 2026
5.94
5.94
5.94
5.94
5.94
-0.17%
0
0.00
Apr 15, 2026
5.99
5.99
5.95
5.95
5.95
-1.98%
500
1.57
Apr 14, 2026
6.07
6.07
6.07
6.07
6.07
-0.41%
0
0.00
Apr 13, 2026
6.10
6.10
6.10
6.10
6.10
-1.77%
0
0.00
Apr 10, 2026
6.13
6.21
6.13
6.21
6.21
+0.32%
80
0.23
Apr 09, 2026
6.19
6.19
6.19
6.19
6.19
-0.80%
0
0.00
Apr 08, 2026
6.24
6.24
6.24
6.24
6.24
+3.83%
0
0.00
Apr 07, 2026
6.01
6.01
6.01
6.01
6.01
-3.15%
1
<0.01
Apr 06, 2026
6.20
6.20
5.96
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
5.96
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
5.96
6.20
5.96
6.20
6.20
+3.23%
50
0.12
Apr 01, 2026
6.01
6.01
6.01
6.01
6.01
+1.45%
0
0.00
Mar 31, 2026
5.88
5.92
5.88
5.92
5.92
+0.68%
10
0.02
Mar 30, 2026
5.88
5.88
5.88
5.88
5.88
+1.17%
10
0.02
Mar 27, 2026
5.81
5.81
5.81
5.81
5.81
-0.38%
0
0.00
Mar 26, 2026
5.79
5.83
5.79
5.83
5.83
-0.85%
198
0.47
Mar 25, 2026
5.85
5.88
5.85
5.88
5.88
+0.68%
5,392
15.98
Mar 24, 2026
5.68
5.84
5.68
5.84
5.84
+6.88%
1,504
4.80
Mar 23, 2026
5.47
5.47
5.47
5.47
5.47
-0.98%
0
0.00
Mar 20, 2026
5.52
5.52
5.52
5.52
5.52
-1.92%
0
0.00
Mar 19, 2026
5.63
5.63
5.63
5.63
5.63
-2.76%
0
0.00
Mar 18, 2026
5.79
5.79
5.79
5.79
5.79
+2.19%
0
0.00
Mar 17, 2026
5.67
5.67
5.67
5.67
5.67
-1.46%
0
0.00
Mar 16, 2026
5.75
5.75
5.75
5.75
5.75
-0.76%
0
0.00
Mar 13, 2026
5.79
5.79
5.79
5.79
5.79
+0.17%
125
0.40
Mar 12, 2026
5.78
5.78
5.78
5.78
5.78
-0.17%
0
0.00
Rows: