Education
About Us
Working with TipRanks
Follow Us
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
5.92
5.92
5.92
5.92
5.92
-0.03%
0
0.00
Mar 04, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
0.00
Mar 03, 2026
6.10
6.10
5.90
5.90
5.90
-2.61%
43
0.15
Mar 02, 2026
6.06
6.06
6.06
6.06
6.06
-3.84%
0
0.00
Feb 27, 2026
6.40
6.42
6.30
6.30
6.30
-1.56%
268
0.95
Feb 26, 2026
6.34
6.40
6.34
6.40
6.40
-0.59%
1,260
3.28
Feb 25, 2026
6.38
6.44
6.38
6.44
6.44
-0.16%
200
0.53
Feb 24, 2026
6.28
6.45
6.27
6.45
6.45
+2.74%
5,994
21.00
Feb 23, 2026
6.28
6.28
6.28
6.28
6.28
+0.58%
0
0.00
Feb 20, 2026
6.24
6.24
6.24
6.24
6.24
-1.58%
0
0.00
Feb 19, 2026
6.34
6.34
6.34
6.34
6.34
+1.50%
0
0.00
Feb 18, 2026
6.25
6.25
6.25
6.25
6.25
-2.41%
0
0.00
Feb 17, 2026
6.27
6.40
6.27
6.40
6.40
+1.33%
1,270
4.73
Feb 16, 2026
6.32
6.32
6.32
6.32
6.32
-1.68%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.42
+0.47%
0
0.00
Feb 12, 2026
6.33
6.39
6.33
6.39
6.39
+0.44%
700
2.13
Feb 11, 2026
6.37
6.37
6.37
6.37
6.37
-0.09%
0
0.00
Feb 10, 2026
6.37
6.37
6.37
6.37
6.37
-0.22%
150
0.46
Feb 09, 2026
6.39
6.39
6.39
6.39
6.39
+0.28%
0
0.00
Feb 06, 2026
6.38
6.38
6.37
6.37
6.37
-0.90%
5
0.02
Feb 05, 2026
6.42
6.43
6.42
6.43
6.43
+2.68%
7
0.02
Feb 04, 2026
6.26
6.26
6.26
6.26
6.26
-1.48%
0
0.00
Feb 03, 2026
6.33
6.35
6.33
6.35
6.35
+1.15%
1,000
3.22
Feb 02, 2026
6.28
6.28
6.28
6.28
6.28
-0.16%
0
0.00
Jan 30, 2026
6.29
6.29
6.29
6.29
6.29
-1.72%
0
0.00
Jan 29, 2026
6.40
6.40
6.40
6.40
6.40
+1.39%
0
0.00
Jan 28, 2026
6.31
6.31
6.31
6.31
6.31
-0.25%
0
0.00
Jan 27, 2026
6.33
6.33
6.33
6.33
6.33
-1.95%
0
0.00
Jan 26, 2026
6.45
6.45
6.45
6.45
6.45
+0.66%
0
0.00
Jan 23, 2026
6.41
6.41
6.41
6.41
6.41
-0.25%
0
0.00
Jan 22, 2026
6.43
6.43
6.43
6.43
6.43
+2.55%
0
0.00
Jan 21, 2026
6.31
6.31
6.27
6.27
6.27
+0.48%
100
0.30
Jan 20, 2026
6.24
6.24
6.24
6.24
6.24
-1.14%
0
0.00
Jan 19, 2026
6.27
6.31
6.27
6.31
6.31
-1.07%
100
0.30
Jan 16, 2026
6.38
6.38
6.38
6.38
6.38
-0.81%
0
0.00
Jan 15, 2026
6.43
6.43
6.43
6.43
6.43
+0.53%
800
2.52
Jan 14, 2026
6.40
6.40
6.40
6.40
6.40
+0.72%
1,150
3.85
Jan 13, 2026
6.35
6.35
6.35
6.35
6.35
+3.42%
0
0.00
Jan 12, 2026
6.14
6.14
6.14
6.14
6.14
+0.16%
0
0.00
Jan 09, 2026
6.13
6.21
6.13
6.13
6.13
+1.29%
1
<0.01
Jan 08, 2026
6.05
6.05
6.05
6.05
6.05
-2.67%
0
0.00
Jan 07, 2026
6.16
6.22
6.16
6.22
6.22
+5.39%
4,950
20.90
Jan 06, 2026
5.90
5.90
5.90
5.90
5.90
-0.17%
0
0.00
Jan 05, 2026
5.91
5.91
5.91
5.91
5.91
+1.30%
0
0.00
Jan 02, 2026
5.83
5.83
5.83
5.83
5.83
+0.34%
0
0.00
Jan 01, 2026
5.81
5.81
5.81
5.81
5.81
0.00%
0
0.00
Dec 31, 2025
5.81
5.81
5.81
5.81
5.81
0.00%
0
0.00
Dec 30, 2025
5.81
5.81
5.81
5.81
5.81
+0.90%
0
0.00
Dec 29, 2025
5.76
5.76
5.76
5.76
5.76
-0.55%
0
0.00
Dec 26, 2025
5.79
5.79
5.79
5.79
5.79
0.00%
0
0.00
Rows: