tiprankstipranks
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Germany Market
2PI
Pirelli & C. SpA
RESEARCH TOOLSreports

Pirelli & C. SpA (2PI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
6.37
6.37
6.37
6.37
6.37
-1.32%
0
0.00
Jun 18, 2026
6.46
6.46
6.46
6.46
6.46
+0.94%
200
0.60
Jun 17, 2026
6.40
6.40
6.40
6.40
6.40
-1.69%
0
0.00
Jun 16, 2026
6.52
6.52
6.51
6.51
6.51
-1.14%
200
0.61
Jun 15, 2026
6.49
6.64
6.49
6.58
6.58
+4.28%
1,250
4.04
Jun 12, 2026
6.31
6.31
6.31
6.31
6.31
+3.27%
0
0.00
Jun 11, 2026
6.11
6.11
6.11
6.11
6.11
+0.33%
0
0.00
Jun 10, 2026
6.14
6.14
6.09
6.09
6.09
-0.33%
200
0.65
Jun 09, 2026
6.14
6.14
6.11
6.11
6.11
+1.50%
7
0.02
Jun 08, 2026
5.90
6.02
5.90
6.02
6.02
-0.58%
3
<0.01
Jun 05, 2026
6.06
6.06
6.06
6.06
6.06
+6.23%
0
0.00
Jun 04, 2026
5.90
5.90
5.70
5.70
5.70
-7.47%
2,650
9.09
Jun 03, 2026
6.20
6.24
6.16
6.16
6.16
+0.16%
7
0.02
Jun 02, 2026
6.15
6.15
6.15
6.15
6.15
-1.13%
0
0.00
Jun 01, 2026
6.29
6.29
6.22
6.22
6.22
-1.35%
150
0.52
May 29, 2026
6.31
6.31
6.31
6.31
6.31
+0.96%
0
0.00
May 28, 2026
6.25
6.25
6.25
6.25
6.25
-0.40%
0
0.00
May 27, 2026
6.13
6.27
6.13
6.27
6.27
+3.13%
7
0.02
May 26, 2026
6.08
6.08
6.08
6.08
6.08
-0.98%
0
0.00
May 25, 2026
6.16
6.16
6.14
6.14
6.14
+0.66%
0
0.00
May 22, 2026
6.10
6.10
6.10
6.10
6.10
+1.41%
1,320
3.37
May 21, 2026
6.02
6.02
6.02
6.02
6.02
+1.09%
0
0.00
May 20, 2026
5.95
5.95
5.95
5.95
5.95
-1.24%
0
0.00
May 19, 2026
6.01
6.03
6.01
6.03
6.03
-1.47%
3
<0.01
May 18, 2026
6.12
6.12
6.12
6.12
6.12
-1.37%
0
0.00
May 15, 2026
6.20
6.20
6.20
6.20
6.20
-0.40%
0
0.00
May 14, 2026
6.20
6.23
6.20
6.23
6.23
+1.47%
100
0.24
May 13, 2026
6.14
6.14
6.14
6.14
6.14
-0.32%
0
0.00
May 12, 2026
6.16
6.16
6.16
6.16
6.16
-1.44%
0
0.00
May 11, 2026
6.25
6.25
6.25
6.25
6.25
-1.89%
0
0.00
May 08, 2026
6.20
6.37
6.20
6.37
6.37
+1.35%
160
0.38
May 07, 2026
6.28
6.28
6.28
6.28
6.28
+6.44%
43
0.10
May 06, 2026
5.90
5.90
5.90
5.90
5.90
+0.94%
0
0.00
May 05, 2026
5.82
5.86
5.82
5.85
5.85
+0.09%
1,084
2.69
May 04, 2026
5.84
5.84
5.84
5.84
5.84
+1.65%
200
0.50
May 01, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Apr 30, 2026
5.75
5.75
5.75
5.75
5.75
-2.38%
200
0.48
Apr 29, 2026
5.90
5.90
5.89
5.89
5.89
-2.00%
3,350
9.32
Apr 28, 2026
6.01
6.01
6.01
6.01
6.01
+1.26%
0
0.00
Apr 27, 2026
5.93
5.93
5.93
5.93
5.93
+1.45%
0
0.00
Apr 24, 2026
5.85
5.85
5.85
5.85
5.85
-1.85%
0
0.00
Apr 23, 2026
5.96
5.96
5.96
5.96
5.96
-1.08%
0
0.00
Apr 22, 2026
6.01
6.02
6.01
6.02
6.02
-1.95%
1,350
3.99
Apr 21, 2026
6.14
6.14
6.14
6.14
6.14
+0.33%
0
0.00
Apr 20, 2026
6.07
6.12
6.07
6.12
6.12
+1.58%
1
<0.01
Apr 17, 2026
6.00
6.03
6.00
6.03
6.03
+1.43%
900
2.77
Apr 16, 2026
5.94
5.94
5.94
5.94
5.94
-0.17%
0
0.00
Apr 15, 2026
5.99
5.99
5.95
5.95
5.95
-1.98%
500
1.57
Apr 14, 2026
6.07
6.07
6.07
6.07
6.07
-0.41%
0
0.00
Apr 13, 2026
6.10
6.10
6.10
6.10
6.10
-1.77%
0
0.00
Rows:
50