tiprankstipranks
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Germany Market
2PI
Pirelli & C. SpA
RESEARCH TOOLSreports

Pirelli & C. SpA (2PI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.13
6.21
6.13
6.21
6.21
+0.32%
80
0.23
Apr 09, 2026
6.19
6.19
6.19
6.19
6.19
-0.80%
0
0.00
Apr 08, 2026
6.24
6.24
6.24
6.24
6.24
+3.83%
0
0.00
Apr 07, 2026
6.01
6.01
6.01
6.01
6.01
-3.15%
1
<0.01
Apr 06, 2026
6.20
6.20
5.96
6.20
6.20
0.00%
0
0.00
Apr 03, 2026
6.20
6.20
5.96
6.20
6.20
0.00%
0
0.00
Apr 02, 2026
5.96
6.20
5.96
6.20
6.20
+3.23%
50
0.12
Apr 01, 2026
6.01
6.01
6.01
6.01
6.01
+1.45%
0
0.00
Mar 31, 2026
5.88
5.92
5.88
5.92
5.92
+0.68%
10
0.02
Mar 30, 2026
5.88
5.88
5.88
5.88
5.88
+1.17%
10
0.02
Mar 27, 2026
5.81
5.81
5.81
5.81
5.81
-0.38%
0
0.00
Mar 26, 2026
5.79
5.83
5.79
5.83
5.83
-0.85%
198
0.47
Mar 25, 2026
5.85
5.88
5.85
5.88
5.88
+0.68%
5,392
15.98
Mar 24, 2026
5.68
5.84
5.68
5.84
5.84
+6.88%
1,504
4.80
Mar 23, 2026
5.47
5.47
5.47
5.47
5.47
-0.98%
0
0.00
Mar 20, 2026
5.52
5.52
5.52
5.52
5.52
-1.92%
0
0.00
Mar 19, 2026
5.63
5.63
5.63
5.63
5.63
-2.76%
0
0.00
Mar 18, 2026
5.79
5.79
5.79
5.79
5.79
+2.19%
0
0.00
Mar 17, 2026
5.67
5.67
5.67
5.67
5.67
-1.46%
0
0.00
Mar 16, 2026
5.75
5.75
5.75
5.75
5.75
-0.76%
0
0.00
Mar 13, 2026
5.79
5.79
5.79
5.79
5.79
+0.17%
125
0.40
Mar 12, 2026
5.78
5.78
5.78
5.78
5.78
-0.17%
0
0.00
Mar 11, 2026
5.79
5.79
5.79
5.79
5.79
-0.14%
0
0.00
Mar 10, 2026
5.80
5.80
5.80
5.80
5.80
+2.51%
0
0.00
Mar 09, 2026
5.70
5.70
5.66
5.66
5.66
-4.91%
1,630
5.71
Mar 06, 2026
5.95
5.95
5.95
5.95
5.95
+0.57%
0
0.00
Mar 05, 2026
5.92
5.92
5.92
5.92
5.92
-0.03%
0
0.00
Mar 04, 2026
5.92
5.92
5.92
5.92
5.92
+0.34%
0
0.00
Mar 03, 2026
6.10
6.10
5.90
5.90
5.90
-2.61%
43
0.15
Mar 02, 2026
6.06
6.06
6.06
6.06
6.06
-3.84%
0
0.00
Feb 27, 2026
6.40
6.42
6.30
6.30
6.30
-1.56%
268
0.95
Feb 26, 2026
6.34
6.40
6.34
6.40
6.40
-0.59%
1,260
3.28
Feb 25, 2026
6.38
6.44
6.38
6.44
6.44
-0.16%
200
0.53
Feb 24, 2026
6.28
6.45
6.27
6.45
6.45
+2.74%
5,994
21.00
Feb 23, 2026
6.28
6.28
6.28
6.28
6.28
+0.58%
0
0.00
Feb 20, 2026
6.24
6.24
6.24
6.24
6.24
-1.58%
0
0.00
Feb 19, 2026
6.34
6.34
6.34
6.34
6.34
+1.50%
0
0.00
Feb 18, 2026
6.25
6.25
6.25
6.25
6.25
-2.41%
0
0.00
Feb 17, 2026
6.27
6.40
6.27
6.40
6.40
+1.33%
1,270
4.73
Feb 16, 2026
6.32
6.32
6.32
6.32
6.32
-1.68%
0
0.00
Feb 13, 2026
6.42
6.42
6.42
6.42
6.42
+0.47%
0
0.00
Feb 12, 2026
6.33
6.39
6.33
6.39
6.39
+0.44%
700
2.13
Feb 11, 2026
6.37
6.37
6.37
6.37
6.37
-0.09%
0
0.00
Feb 10, 2026
6.37
6.37
6.37
6.37
6.37
-0.22%
150
0.46
Feb 09, 2026
6.39
6.39
6.39
6.39
6.39
+0.28%
0
0.00
Feb 06, 2026
6.38
6.38
6.37
6.37
6.37
-0.90%
5
0.02
Feb 05, 2026
6.42
6.43
6.42
6.43
6.43
+2.68%
7
0.02
Feb 04, 2026
6.26
6.26
6.26
6.26
6.26
-1.48%
0
0.00
Feb 03, 2026
6.33
6.35
6.33
6.35
6.35
+1.15%
1,000
3.22
Feb 02, 2026
6.28
6.28
6.28
6.28
6.28
-0.16%
0
0.00
Rows:
50