Education
About Us
Working with TipRanks
Follow Us
Peloton Interactive (DE:2ON)
FRANKFURT:2ON
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
3.24
3.24
3.24
3.24
3.24
+0.25%
0
0.00
Mar 05, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Mar 04, 2026
3.24
3.24
3.24
3.24
3.24
-4.82%
0
0.00
Mar 03, 2026
3.30
3.40
3.30
3.40
3.40
+4.94%
12,000
22.41
Mar 02, 2026
3.24
3.24
3.24
3.24
3.24
-3.17%
70
0.13
Feb 27, 2026
3.35
3.35
3.35
3.35
3.35
-1.30%
0
0.00
Feb 26, 2026
3.39
3.39
3.39
3.39
3.39
+1.13%
0
0.00
Feb 25, 2026
3.35
3.35
3.35
3.35
3.35
-2.25%
0
0.00
Feb 24, 2026
3.43
3.43
3.43
3.43
3.43
-3.41%
0
0.00
Feb 23, 2026
3.55
3.55
3.55
3.55
3.55
-2.66%
0
0.00
Feb 20, 2026
3.65
3.65
3.65
3.65
3.65
+1.59%
0
0.00
Feb 19, 2026
3.59
3.59
3.59
3.59
3.59
+3.22%
0
0.00
Feb 18, 2026
3.46
3.48
3.46
3.48
3.48
-0.03%
93
0.17
Feb 17, 2026
3.48
3.48
3.48
3.48
3.48
-3.36%
0
0.00
Feb 16, 2026
3.55
3.55
3.55
3.55
3.55
-1.50%
300
0.55
Feb 13, 2026
3.55
3.72
3.55
3.60
3.60
+1.32%
1,306
2.46
Feb 12, 2026
3.60
3.60
3.55
3.55
3.55
-1.31%
30
0.06
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
-5.26%
0
0.00
Feb 10, 2026
3.62
3.77
3.62
3.77
3.77
-0.84%
375
0.71
Feb 09, 2026
4.10
4.10
3.80
3.80
3.80
-0.96%
25,000
191.09
Feb 06, 2026
3.60
3.84
3.60
3.84
3.84
+3.84%
1,205
10.79
Feb 05, 2026
4.95
4.95
3.70
3.70
3.70
-21.95%
1,170
12.56
Feb 04, 2026
4.73
4.73
4.73
4.73
4.73
-1.64%
0
0.00
Feb 03, 2026
4.81
4.81
4.81
4.81
4.81
+6.34%
0
0.00
Feb 02, 2026
4.53
4.53
4.53
4.53
4.53
-2.90%
0
0.00
Jan 30, 2026
4.66
4.66
4.66
4.66
4.66
-3.24%
0
0.00
Jan 29, 2026
4.90
4.90
4.82
4.82
4.82
-1.69%
750
8.84
Jan 28, 2026
4.90
4.90
4.90
4.90
4.90
-0.73%
0
0.00
Jan 27, 2026
4.94
4.94
4.94
4.94
4.94
+0.73%
0
0.00
Jan 26, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
Jan 23, 2026
4.90
4.90
4.85
4.90
4.90
-0.87%
1,200
18.00
Jan 22, 2026
4.94
4.94
4.94
4.94
4.94
-0.16%
0
0.00
Jan 21, 2026
4.95
4.95
4.95
4.95
4.95
-5.71%
0
0.00
Jan 20, 2026
5.25
5.25
5.25
5.25
5.25
-0.91%
0
0.00
Jan 19, 2026
5.30
5.30
5.30
5.30
5.30
-6.05%
0
0.00
Jan 16, 2026
5.64
5.64
5.64
5.64
5.64
+1.93%
0
0.00
Jan 15, 2026
5.53
5.53
5.53
5.53
5.53
-5.71%
0
0.00
Jan 14, 2026
5.87
5.87
5.87
5.87
5.87
+5.46%
0
0.00
Jan 13, 2026
5.57
5.57
5.56
5.56
5.56
-2.09%
38
0.37
Jan 12, 2026
5.68
5.68
5.68
5.68
5.68
-0.68%
0
0.00
Jan 09, 2026
5.68
5.72
5.68
5.72
5.72
+4.02%
25
0.18
Jan 08, 2026
5.50
5.50
5.50
5.50
5.50
-4.21%
0
0.00
Jan 07, 2026
5.54
5.74
5.54
5.74
5.74
+9.24%
1,750
14.73
Jan 06, 2026
5.26
5.26
5.26
5.26
5.26
+1.08%
0
0.00
Jan 05, 2026
5.20
5.20
5.20
5.20
5.20
+1.03%
0
0.00
Jan 02, 2026
5.15
5.15
5.15
5.15
5.15
-0.81%
0
0.00
Jan 01, 2026
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Dec 31, 2025
5.19
5.19
5.19
5.19
5.19
0.00%
0
0.00
Dec 30, 2025
5.19
5.19
5.19
5.19
5.19
+0.72%
0
0.00
Dec 29, 2025
5.04
5.15
5.04
5.15
5.15
+0.04%
101
0.33
Rows: