Peloton Interactive (DE:2ON)
FRANKFURT:2ON
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.95
3.95
3.95
3.95
3.95
+0.51%
0
0.00
Apr 09, 2026
3.87
4.03
3.87
3.93
3.93
-1.75%
193
0.26
Apr 08, 2026
4.20
4.20
4.00
4.00
4.00
-1.72%
1,000
1.39
Apr 07, 2026
4.10
4.19
3.96
4.07
4.07
+13.47%
798
1.13
Apr 06, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Apr 03, 2026
3.59
3.59
3.59
3.59
3.59
0.00%
0
0.00
Apr 02, 2026
3.59
3.59
3.59
3.59
3.59
-1.97%
0
0.00
Apr 01, 2026
3.66
3.66
3.66
3.66
3.66
+6.52%
0
0.00
Mar 31, 2026
3.44
3.44
3.44
3.44
3.44
-11.10%
0
0.00
Mar 30, 2026
3.81
4.11
3.81
3.86
3.86
+12.10%
900
1.25
Mar 27, 2026
3.45
3.45
3.45
3.45
3.45
+1.11%
0
0.00
Mar 26, 2026
3.45
3.45
3.41
3.41
3.41
-2.88%
25
0.03
Mar 25, 2026
3.51
3.51
3.51
3.51
3.51
+6.23%
0
0.00
Mar 24, 2026
3.30
3.30
3.30
3.30
3.30
+2.58%
0
0.00
Mar 23, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
1
<0.01
Mar 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.25%
0
0.00
Mar 19, 2026
3.44
3.44
3.44
3.44
3.44
-2.49%
0
0.00
Mar 18, 2026
3.53
3.53
3.53
3.53
3.53
+8.34%
0
0.00
Mar 17, 2026
3.26
3.26
3.26
3.26
3.26
+1.12%
0
0.00
Mar 16, 2026
3.22
3.22
3.22
3.22
3.22
+1.10%
0
0.00
Mar 13, 2026
3.19
3.19
3.19
3.19
3.19
-2.45%
0
0.00
Mar 12, 2026
3.21
3.27
3.21
3.27
3.27
+4.64%
0
0.00
Mar 11, 2026
3.12
3.12
3.12
3.12
3.12
-2.98%
0
0.00
Mar 10, 2026
3.22
3.22
3.22
3.22
3.22
+2.19%
0
0.00
Mar 09, 2026
3.15
3.15
3.15
3.15
3.15
-2.87%
0
0.00
Mar 06, 2026
3.24
3.24
3.24
3.24
3.24
+0.25%
0
0.00
Mar 05, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Mar 04, 2026
3.24
3.24
3.24
3.24
3.24
-4.82%
0
0.00
Mar 03, 2026
3.30
3.40
3.30
3.40
3.40
+4.94%
12,000
22.41
Mar 02, 2026
3.24
3.24
3.24
3.24
3.24
-3.17%
70
0.13
Feb 27, 2026
3.35
3.35
3.35
3.35
3.35
-1.30%
0
0.00
Feb 26, 2026
3.39
3.39
3.39
3.39
3.39
+1.13%
0
0.00
Feb 25, 2026
3.35
3.35
3.35
3.35
3.35
-2.25%
0
0.00
Feb 24, 2026
3.43
3.43
3.43
3.43
3.43
-3.41%
0
0.00
Feb 23, 2026
3.55
3.55
3.55
3.55
3.55
-2.66%
0
0.00
Feb 20, 2026
3.65
3.65
3.65
3.65
3.65
+1.59%
0
0.00
Feb 19, 2026
3.59
3.59
3.59
3.59
3.59
+3.22%
0
0.00
Feb 18, 2026
3.46
3.48
3.46
3.48
3.48
-0.03%
93
0.17
Feb 17, 2026
3.48
3.48
3.48
3.48
3.48
-3.36%
0
0.00
Feb 16, 2026
3.55
3.55
3.55
3.55
3.55
-1.50%
300
0.55
Feb 13, 2026
3.55
3.72
3.55
3.60
3.60
+1.32%
1,306
2.46
Feb 12, 2026
3.60
3.60
3.55
3.55
3.55
-1.31%
30
0.06
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
-5.26%
0
0.00
Feb 10, 2026
3.62
3.77
3.62
3.77
3.77
-0.84%
375
0.71
Feb 09, 2026
4.10
4.10
3.80
3.80
3.80
-0.96%
25,000
191.09
Feb 06, 2026
3.60
3.84
3.60
3.84
3.84
+3.84%
1,205
10.79
Feb 05, 2026
4.95
4.95
3.70
3.70
3.70
-21.95%
1,170
12.56
Feb 04, 2026
4.73
4.73
4.73
4.73
4.73
-1.64%
0
0.00
Feb 03, 2026
4.81
4.81
4.81
4.81
4.81
+6.34%
0
0.00
Feb 02, 2026
4.53
4.53
4.53
4.53
4.53
-2.90%
0
0.00
Rows: