Education
About Us
Working with TipRanks
Follow Us
SpyroSoft SA (DE:2NP)
FRANKFURT:2NP
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 04, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 03, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 02, 2026
134.50
134.50
134.50
134.50
134.50
+16.96%
2
0.90
Feb 27, 2026
103.50
115.00
103.50
115.00
115.00
+14.43%
0
0.00
Feb 26, 2026
100.50
100.50
100.50
100.50
100.50
-9.05%
0
0.00
Feb 25, 2026
101.50
110.50
101.50
110.50
110.50
-1.34%
0
0.00
Feb 24, 2026
103.50
113.00
103.50
112.00
112.00
-0.88%
0
0.00
Feb 23, 2026
104.50
113.50
104.50
113.00
113.00
-0.44%
0
0.00
Feb 20, 2026
104.50
114.00
104.50
113.50
113.50
0.00%
0
0.00
Feb 19, 2026
104.50
113.50
104.50
113.50
113.50
-0.44%
0
0.00
Feb 18, 2026
112.50
114.00
112.50
114.00
114.00
+0.88%
0
0.00
Feb 17, 2026
110.00
113.50
110.00
113.00
113.00
-1.74%
0
0.00
Feb 16, 2026
110.00
115.00
110.00
114.00
114.00
-0.87%
0
0.00
Feb 13, 2026
117.00
117.00
114.50
115.00
115.00
-2.13%
0
0.00
Feb 12, 2026
110.00
117.50
110.00
117.50
117.50
+0.86%
0
0.00
Feb 11, 2026
116.00
116.50
116.00
116.50
116.50
-4.51%
0
0.00
Feb 10, 2026
122.00
122.00
115.50
115.50
115.50
-5.33%
15
7.56
Feb 09, 2026
122.00
123.00
122.00
122.00
122.00
0.00%
0
0.00
Feb 06, 2026
122.00
122.00
122.00
122.00
122.00
-1.21%
0
0.00
Feb 05, 2026
123.50
123.50
123.50
123.50
123.50
+0.82%
0
0.00
Feb 04, 2026
122.50
122.50
122.50
122.50
122.50
-0.41%
0
0.00
Feb 03, 2026
114.50
123.00
114.50
123.00
123.00
-0.40%
0
0.00
Feb 02, 2026
113.50
123.50
113.50
123.50
123.50
0.00%
0
0.00
Jan 30, 2026
114.50
124.00
114.50
123.50
123.50
-1.20%
0
0.00
Jan 29, 2026
115.50
125.00
115.50
125.00
125.00
-0.79%
0
0.00
Jan 28, 2026
118.50
126.00
118.50
126.00
126.00
-1.56%
0
0.00
Jan 27, 2026
118.50
128.00
118.50
128.00
128.00
+0.79%
0
0.00
Jan 26, 2026
117.00
127.00
117.00
127.00
127.00
+0.79%
0
0.00
Jan 23, 2026
125.50
130.00
125.50
126.00
126.00
+3.70%
80
74.12
Jan 22, 2026
121.50
128.00
121.50
121.50
121.50
0.00%
0
0.00
Jan 21, 2026
113.00
121.50
113.00
121.50
121.50
0.00%
0
0.00
Jan 20, 2026
114.50
123.50
114.50
121.50
121.50
+13.02%
0
0.00
Jan 19, 2026
106.50
107.50
106.50
107.50
107.50
-8.90%
0
0.00
Jan 16, 2026
110.50
121.00
110.50
118.00
118.00
-2.07%
1
0.94
Jan 15, 2026
113.50
123.00
113.50
120.50
120.50
-2.43%
0
0.00
Jan 14, 2026
115.50
124.50
115.50
123.50
123.50
-1.20%
0
0.00
Jan 13, 2026
119.00
127.50
119.00
125.00
125.00
-1.96%
0
0.00
Jan 12, 2026
121.50
129.00
121.50
127.50
127.50
-3.41%
0
0.00
Jan 09, 2026
127.50
136.50
127.50
132.00
132.00
-3.65%
1
0.66
Jan 08, 2026
130.00
138.50
130.00
137.00
137.00
+1.48%
0
0.00
Jan 07, 2026
129.00
138.00
129.00
135.00
135.00
+4.65%
0
0.00
Jan 06, 2026
126.00
129.00
126.00
129.00
129.00
-4.44%
0
0.00
Jan 05, 2026
122.50
135.00
122.50
135.00
135.00
+4.65%
0
0.00
Jan 02, 2026
128.50
130.00
128.50
129.00
129.00
+6.61%
0
0.00
Dec 31, 2025
121.00
121.00
118.50
121.00
121.00
0.00%
0
0.00
Dec 30, 2025
118.50
121.00
118.50
121.00
121.00
-2.02%
0
0.00
Dec 29, 2025
119.50
123.50
119.50
123.50
123.50
+0.82%
10
5.25
Dec 24, 2025
122.50
125.00
119.50
122.50
122.50
0.00%
0
0.00
Dec 23, 2025
119.50
125.00
119.50
122.50
122.50
-2.39%
1
0.53
Rows: