SpyroSoft SA (DE:2NP)
FRANKFURT:2NP
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
98.80
98.80
97.60
98.20
98.20
-1.80%
0
0.00
Mar 31, 2026
94.20
100.00
94.20
100.00
100.00
-3.38%
31
10.07
Mar 30, 2026
92.00
103.50
92.00
103.50
103.50
+2.48%
12
4.15
Mar 27, 2026
95.60
102.00
95.60
101.00
101.00
-4.27%
0
0.00
Mar 26, 2026
95.20
105.50
95.20
105.50
105.50
+10.82%
0
0.00
Mar 25, 2026
95.20
95.20
95.20
95.20
95.20
-8.90%
0
0.00
Mar 24, 2026
96.20
104.50
96.20
104.50
104.50
-1.88%
0
0.00
Mar 23, 2026
95.60
106.50
94.60
106.50
106.50
+0.95%
0
0.00
Mar 20, 2026
98.60
107.50
98.60
105.50
105.50
-1.86%
0
0.00
Mar 19, 2026
110.00
110.00
107.50
107.50
107.50
-4.44%
2
0.57
Mar 18, 2026
101.00
112.50
101.00
112.50
112.50
+2.27%
0
0.00
Mar 17, 2026
102.50
112.50
102.50
110.00
110.00
-1.35%
10
2.96
Mar 16, 2026
104.00
113.50
104.00
111.50
111.50
-1.76%
0
0.00
Mar 13, 2026
102.50
113.50
102.50
113.50
113.50
+0.89%
0
0.00
Mar 12, 2026
102.00
112.50
102.00
112.50
112.50
+1.35%
0
0.00
Mar 11, 2026
101.50
111.00
101.50
111.00
111.00
-0.45%
0
0.00
Mar 10, 2026
99.40
113.50
99.40
111.50
111.50
+4.69%
71
31.50
Mar 09, 2026
98.20
107.50
98.20
106.50
106.50
-20.82%
0
0.00
Mar 06, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 05, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 04, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 03, 2026
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Mar 02, 2026
134.50
134.50
134.50
134.50
134.50
+16.96%
2
0.90
Feb 27, 2026
103.50
115.00
103.50
115.00
115.00
+14.43%
0
0.00
Feb 26, 2026
100.50
100.50
100.50
100.50
100.50
-9.05%
0
0.00
Feb 25, 2026
101.50
110.50
101.50
110.50
110.50
-1.34%
0
0.00
Feb 24, 2026
103.50
113.00
103.50
112.00
112.00
-0.88%
0
0.00
Feb 23, 2026
104.50
113.50
104.50
113.00
113.00
-0.44%
0
0.00
Feb 20, 2026
104.50
114.00
104.50
113.50
113.50
0.00%
0
0.00
Feb 19, 2026
104.50
113.50
104.50
113.50
113.50
-0.44%
0
0.00
Feb 18, 2026
112.50
114.00
112.50
114.00
114.00
+0.88%
0
0.00
Feb 17, 2026
110.00
113.50
110.00
113.00
113.00
-1.74%
0
0.00
Feb 16, 2026
110.00
115.00
110.00
114.00
114.00
-0.87%
0
0.00
Feb 13, 2026
117.00
117.00
114.50
115.00
115.00
-2.13%
0
0.00
Feb 12, 2026
110.00
117.50
110.00
117.50
117.50
+0.86%
0
0.00
Feb 11, 2026
116.00
116.50
116.00
116.50
116.50
-4.51%
0
0.00
Feb 10, 2026
122.00
122.00
115.50
115.50
115.50
-5.33%
15
7.56
Feb 09, 2026
122.00
123.00
122.00
122.00
122.00
0.00%
0
0.00
Feb 06, 2026
122.00
122.00
122.00
122.00
122.00
-1.21%
0
0.00
Feb 05, 2026
123.50
123.50
123.50
123.50
123.50
+0.82%
0
0.00
Feb 04, 2026
122.50
122.50
122.50
122.50
122.50
-0.41%
0
0.00
Feb 03, 2026
114.50
123.00
114.50
123.00
123.00
-0.40%
0
0.00
Feb 02, 2026
113.50
123.50
113.50
123.50
123.50
0.00%
0
0.00
Jan 30, 2026
114.50
124.00
114.50
123.50
123.50
-1.20%
0
0.00
Jan 29, 2026
115.50
125.00
115.50
125.00
125.00
-0.79%
0
0.00
Jan 28, 2026
118.50
126.00
118.50
126.00
126.00
-1.56%
0
0.00
Jan 27, 2026
118.50
128.00
118.50
128.00
128.00
+0.79%
0
0.00
Jan 26, 2026
117.00
127.00
117.00
127.00
127.00
+0.79%
0
0.00
Jan 23, 2026
125.50
130.00
125.50
126.00
126.00
+3.70%
80
74.12
Jan 22, 2026
121.50
128.00
121.50
121.50
121.50
0.00%
0
0.00
Rows: