Education
About Us
Working with TipRanks
Follow Us
SpyroSoft SA (DE:2NP)
FRANKFURT:2NP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
125.00
129.50
125.00
128.00
128.00
-1.54%
0
0.00
Dec 10, 2025
124.50
130.50
124.50
130.00
130.00
+0.78%
0
0.00
Dec 09, 2025
124.50
130.50
124.50
129.00
129.00
-0.77%
0
0.00
Dec 08, 2025
130.00
130.00
130.00
130.00
130.00
+4.84%
0
0.00
Dec 05, 2025
121.50
127.00
121.50
124.00
124.00
-1.98%
0
0.00
Dec 04, 2025
120.00
127.00
120.00
126.50
126.50
+0.80%
0
0.00
Dec 03, 2025
120.50
125.50
120.50
125.50
125.50
0.00%
0
0.00
Dec 02, 2025
120.00
125.50
120.00
125.50
125.50
+0.40%
0
0.00
Dec 01, 2025
115.00
125.00
115.00
125.00
125.00
+2.46%
0
0.00
Nov 28, 2025
116.50
122.00
116.50
122.00
122.00
+0.83%
0
0.00
Nov 27, 2025
112.50
121.00
112.50
121.00
121.00
+2.98%
0
0.00
Nov 26, 2025
112.50
118.00
112.50
117.50
117.50
0.00%
0
0.00
Nov 25, 2025
108.00
118.00
108.00
117.50
117.50
+3.98%
0
0.00
Nov 24, 2025
103.50
113.00
103.50
113.00
113.00
+3.20%
0
0.00
Nov 21, 2025
103.50
109.50
103.50
109.50
109.50
-0.90%
0
0.00
Nov 20, 2025
105.00
110.50
105.00
110.50
110.50
+0.45%
0
0.00
Nov 19, 2025
102.50
110.00
102.50
110.00
110.00
-1.35%
0
0.00
Nov 18, 2025
106.50
112.00
106.50
111.50
111.50
+0.90%
0
0.00
Nov 17, 2025
100.50
110.50
100.50
110.50
110.50
+3.76%
0
0.00
Nov 14, 2025
104.50
110.00
104.50
106.50
106.50
-3.18%
0
0.00
Nov 13, 2025
106.00
111.00
106.00
110.00
110.00
-0.90%
0
0.00
Nov 12, 2025
107.00
113.00
107.00
111.00
111.00
+5.71%
0
0.00
Nov 11, 2025
107.00
107.00
105.00
105.00
105.00
-6.25%
0
0.00
Nov 10, 2025
103.50
112.00
103.50
112.00
112.00
+2.28%
0
0.00
Nov 07, 2025
103.00
109.50
103.00
109.50
109.50
0.00%
0
0.00
Nov 06, 2025
105.00
110.50
105.00
109.50
109.50
-0.90%
0
0.00
Nov 05, 2025
107.00
112.50
107.00
110.50
110.50
-2.21%
0
0.00
Nov 04, 2025
110.50
121.50
110.50
113.00
113.00
-5.83%
23
17.05
Nov 03, 2025
116.00
121.50
116.00
120.00
120.00
-1.64%
0
0.00
Oct 31, 2025
116.00
122.00
116.00
122.00
122.00
-0.81%
0
0.00
Oct 30, 2025
115.00
123.00
115.00
123.00
123.00
-0.81%
0
0.00
Oct 29, 2025
119.00
124.00
119.00
124.00
124.00
+1.22%
0
0.00
Oct 28, 2025
117.50
123.00
117.50
122.50
122.50
-2.78%
0
0.00
Oct 27, 2025
120.50
126.50
120.50
126.00
126.00
+1.61%
0
0.00
Oct 24, 2025
116.00
124.00
116.00
124.00
124.00
+1.22%
0
0.00
Oct 23, 2025
115.50
122.50
115.50
122.50
122.50
+1.24%
0
0.00
Oct 22, 2025
114.00
121.00
114.00
121.00
121.00
+2.11%
0
0.00
Oct 21, 2025
114.00
119.00
114.00
118.50
118.50
+0.42%
0
0.00
Oct 20, 2025
109.50
118.00
109.50
118.00
118.00
+2.16%
0
0.00
Oct 17, 2025
109.00
115.50
109.00
115.50
115.50
-0.43%
0
0.00
Oct 16, 2025
110.50
116.00
110.50
116.00
116.00
0.00%
0
0.00
Oct 15, 2025
110.00
116.50
110.00
116.00
116.00
+0.43%
0
0.00
Oct 14, 2025
110.50
115.50
110.50
115.50
115.50
-0.43%
0
0.00
Oct 13, 2025
110.00
127.00
110.00
116.00
116.00
+1.31%
30
17.03
Oct 10, 2025
111.00
116.00
111.00
114.50
114.50
-1.29%
0
0.00
Oct 09, 2025
115.50
119.00
115.50
116.00
116.00
-7.94%
0
0.00
Oct 08, 2025
119.00
126.00
119.00
126.00
126.00
-3.08%
0
0.00
Oct 07, 2025
113.50
130.00
113.50
130.00
130.00
+12.07%
22
9.56
Oct 06, 2025
110.50
116.00
110.50
116.00
116.00
0.00%
0
0.00
Oct 03, 2025
111.50
116.00
111.50
116.00
116.00
-0.43%
0
0.00
Rows: