NN Group N.V. (DE:2NN)
XETRA:2NN
Want to see DE:2NN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
75.78
75.78
75.46
75.46
75.46
-0.47%
387
0.33
May 06, 2026
75.64
75.82
75.64
75.82
75.82
+2.65%
605
0.52
May 05, 2026
74.02
74.20
73.86
73.86
73.86
+0.49%
1,578
1.36
May 04, 2026
74.06
74.06
73.50
73.50
73.50
-1.16%
629
0.55
May 01, 2026
74.36
74.36
73.94
74.36
74.36
0.00%
0
0.00
Apr 30, 2026
73.94
74.36
73.94
74.36
74.36
+0.84%
174
0.14
Apr 29, 2026
73.30
74.08
73.00
73.74
73.74
-0.03%
798
0.65
Apr 28, 2026
73.96
74.00
73.76
73.76
73.76
+0.85%
6,794
6.05
Apr 27, 2026
73.46
73.46
73.14
73.14
73.14
+0.36%
836
0.74
Apr 24, 2026
73.02
73.06
72.82
72.88
72.88
-0.49%
89
0.08
Apr 23, 2026
73.24
73.24
73.24
73.24
73.24
-0.81%
171
0.15
Apr 22, 2026
73.96
74.00
73.68
73.84
73.84
+0.19%
1,147
1.01
Apr 21, 2026
73.82
74.02
73.62
73.70
73.70
+0.74%
1,377
1.22
Apr 20, 2026
73.08
73.28
73.04
73.16
73.16
-0.54%
724
0.65
Apr 17, 2026
73.18
73.58
73.18
73.56
73.56
+0.55%
209
0.19
Apr 16, 2026
73.24
73.32
73.16
73.16
73.16
+0.16%
962
0.85
Apr 15, 2026
73.04
73.04
73.04
73.04
73.04
+0.44%
211
0.19
Apr 14, 2026
72.48
72.72
72.48
72.72
72.72
+2.02%
61
0.05
Apr 13, 2026
71.22
71.28
71.22
71.28
71.28
-0.64%
91
0.08
Apr 10, 2026
71.54
71.74
71.54
71.74
71.74
+0.56%
747
0.65
Apr 09, 2026
71.16
71.34
70.88
71.34
71.34
+0.99%
400
0.35
Apr 08, 2026
71.64
71.64
70.64
70.64
70.64
+1.52%
506
0.44
Apr 07, 2026
69.90
69.90
69.52
69.58
69.58
+0.09%
1,473
1.27
Apr 06, 2026
69.52
69.64
68.80
69.52
69.52
0.00%
0
0.00
Apr 03, 2026
69.52
69.64
68.80
69.52
69.52
0.00%
0
0.00
Apr 02, 2026
69.10
69.64
68.80
69.52
69.52
+0.29%
898
0.71
Apr 01, 2026
68.74
69.40
68.74
69.32
69.32
+3.52%
510
0.40
Mar 31, 2026
67.34
67.34
66.96
66.96
66.96
+1.18%
120
0.09
Mar 30, 2026
65.78
66.18
65.70
66.18
66.18
+0.39%
812
0.63
Mar 27, 2026
66.00
66.24
65.86
65.92
65.92
-0.21%
696
0.54
Mar 26, 2026
66.18
66.40
66.06
66.06
66.06
-0.81%
1,771
1.42
Mar 25, 2026
66.54
66.60
66.54
66.60
66.60
+1.37%
347
0.28
Mar 24, 2026
65.56
65.80
65.48
65.70
65.70
-0.21%
159
0.13
Mar 23, 2026
63.60
66.72
63.56
65.84
65.84
+0.34%
1,905
1.54
Mar 20, 2026
66.30
66.58
65.62
65.62
65.62
-0.94%
334
0.27
Mar 19, 2026
67.10
68.82
66.00
66.24
66.24
-2.70%
1,526
1.23
Mar 18, 2026
68.52
68.52
67.92
68.08
68.08
+3.97%
264
0.21
Mar 17, 2026
67.18
67.18
65.48
65.48
65.48
-1.24%
413
0.33
Mar 16, 2026
66.46
66.48
66.30
66.30
66.30
+0.27%
301
0.24
Mar 13, 2026
66.42
66.74
66.12
66.12
66.12
-1.11%
8,537
7.60
Mar 12, 2026
66.66
67.02
66.52
66.86
66.86
+0.12%
6,636
6.47
Mar 11, 2026
66.98
67.04
66.78
66.78
66.78
+0.09%
461
0.45
Mar 10, 2026
66.90
67.00
66.72
66.72
66.72
+2.30%
713
0.69
Mar 09, 2026
64.86
65.24
64.86
65.22
65.22
-0.88%
1,495
1.48
Mar 06, 2026
66.30
66.30
65.04
65.80
65.80
-3.55%
2,211
2.20
Mar 05, 2026
67.10
68.22
67.10
68.22
68.22
+1.52%
1,348
1.37
Mar 04, 2026
66.36
67.36
66.24
67.20
67.20
+0.99%
1,974
2.06
Mar 03, 2026
65.46
66.54
65.46
66.54
66.54
-2.29%
405
0.43
Mar 02, 2026
67.52
68.10
67.52
68.10
68.10
-3.27%
928
0.98
Feb 27, 2026
70.40
70.40
70.40
70.40
70.40
+1.59%
374
0.39
Rows: