Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (DE:2NN)
XETRA:2NN
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
65.40
65.48
65.30
65.30
65.30
-0.55%
671
0.88
Dec 26, 2025
65.66
65.68
65.66
65.66
65.66
0.00%
0
0.00
Dec 25, 2025
65.66
65.68
65.66
65.66
65.66
0.00%
0
0.00
Dec 24, 2025
65.66
65.68
65.66
65.66
65.66
0.00%
0
0.00
Dec 23, 2025
65.66
65.68
65.66
65.66
65.66
+0.58%
66
0.09
Dec 22, 2025
64.88
65.28
64.88
65.28
65.28
+0.03%
318
0.42
Dec 19, 2025
64.70
65.26
64.70
65.26
65.26
+1.02%
901
1.13
Dec 18, 2025
64.12
64.60
64.12
64.60
64.60
+0.40%
31
0.04
Dec 17, 2025
64.50
64.70
64.34
64.34
64.34
+0.09%
2,225
2.77
Dec 16, 2025
64.28
64.28
64.28
64.28
64.28
-0.06%
365
0.44
Dec 15, 2025
63.58
64.32
63.56
64.32
64.32
+0.75%
1,038
1.22
Dec 12, 2025
63.68
63.84
63.32
63.84
63.84
-0.09%
272
0.26
Dec 11, 2025
63.56
63.90
63.56
63.90
63.90
+1.43%
492
0.47
Dec 10, 2025
63.40
63.40
63.00
63.00
63.00
-1.47%
535
0.52
Dec 09, 2025
63.60
63.94
63.60
63.94
63.94
+1.49%
768
0.75
Dec 08, 2025
62.54
63.10
62.54
63.00
63.00
+0.74%
433
0.42
Dec 05, 2025
63.00
63.00
62.54
62.54
62.54
-0.67%
396
0.38
Dec 04, 2025
62.44
62.96
62.40
62.96
62.96
+0.80%
1,906
1.89
Dec 03, 2025
62.40
62.46
62.40
62.46
62.46
-0.92%
53
0.05
Dec 02, 2025
63.02
63.08
63.02
63.04
63.04
+0.93%
381
0.37
Dec 01, 2025
62.74
62.74
62.46
62.46
62.46
0.00%
34
0.03
Nov 28, 2025
62.38
62.46
62.34
62.46
62.46
-0.16%
585
0.55
Nov 27, 2025
62.32
62.56
62.30
62.56
62.56
+0.16%
489
0.46
Nov 26, 2025
61.90
62.46
61.90
62.46
62.46
+2.33%
1,422
1.36
Nov 25, 2025
61.00
61.04
61.00
61.04
61.04
+0.63%
193
0.18
Nov 24, 2025
61.02
61.02
60.50
60.66
60.66
+0.03%
840
0.80
Nov 21, 2025
60.32
60.86
60.32
60.64
60.64
-1.24%
1,813
1.69
Nov 20, 2025
61.06
61.40
61.06
61.40
61.40
+1.99%
1,020
0.96
Nov 19, 2025
60.02
60.26
60.02
60.20
60.20
+0.30%
193
0.18
Nov 18, 2025
59.58
60.02
59.58
60.02
60.02
-2.37%
285
0.27
Nov 17, 2025
61.48
61.48
61.48
61.48
61.48
0.00%
1,500
1.45
Nov 14, 2025
61.54
61.54
61.12
61.48
61.48
-1.38%
143
0.14
Nov 13, 2025
62.40
62.52
62.30
62.34
62.34
+1.40%
2,639
2.66
Nov 12, 2025
61.48
61.48
61.48
61.48
61.48
+1.35%
260
0.26
Nov 11, 2025
60.48
60.48
60.42
60.66
60.66
-0.26%
45
0.05
Nov 10, 2025
60.66
60.82
60.66
60.82
60.82
+1.74%
141
0.14
Nov 07, 2025
60.38
60.38
59.52
59.78
59.78
-0.80%
7,527
8.28
Nov 06, 2025
60.30
60.30
60.26
60.26
60.26
-0.10%
130
0.14
Nov 05, 2025
59.90
60.32
59.60
60.32
60.32
+0.63%
351
0.38
Nov 04, 2025
59.10
59.94
59.10
59.94
59.94
+0.27%
293
0.32
Nov 03, 2025
59.72
59.84
59.72
59.78
59.78
+0.61%
56
0.06
Oct 31, 2025
59.50
59.50
59.14
59.42
59.42
-0.34%
599
0.63
Oct 30, 2025
59.62
59.62
59.62
59.62
59.62
+0.51%
102
0.11
Oct 29, 2025
59.62
59.62
59.62
59.32
59.32
-1.10%
768
0.81
Oct 28, 2025
59.98
59.98
59.98
59.98
59.98
+0.57%
0
0.00
Oct 27, 2025
59.64
59.64
59.64
59.64
59.64
+0.47%
15
0.02
Oct 24, 2025
59.36
64.50
58.46
59.36
59.36
+0.75%
150
0.16
Oct 23, 2025
59.14
59.14
58.92
58.92
58.92
+0.48%
40
0.04
Oct 22, 2025
59.10
59.10
58.64
58.64
58.64
-0.37%
343
0.36
Oct 21, 2025
59.22
59.22
58.86
58.86
58.86
-0.61%
1,540
1.65
Rows: