NN Group N.V. (DE:2NN)
XETRA:2NN
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
71.64
71.64
70.64
70.64
70.64
+1.52%
506
0.44
Apr 07, 2026
69.90
69.90
69.52
69.58
69.58
+0.09%
1,473
1.27
Apr 06, 2026
69.52
69.64
68.80
69.52
69.52
0.00%
0
0.00
Apr 03, 2026
69.52
69.64
68.80
69.52
69.52
0.00%
0
0.00
Apr 02, 2026
69.10
69.64
68.80
69.52
69.52
+0.29%
898
0.71
Apr 01, 2026
68.74
69.40
68.74
69.32
69.32
+3.52%
510
0.40
Mar 31, 2026
67.34
67.34
66.96
66.96
66.96
+1.18%
120
0.09
Mar 30, 2026
65.78
66.18
65.70
66.18
66.18
+0.39%
812
0.63
Mar 27, 2026
66.00
66.24
65.86
65.92
65.92
-0.21%
696
0.54
Mar 26, 2026
66.18
66.40
66.06
66.06
66.06
-0.81%
1,771
1.42
Mar 25, 2026
66.54
66.60
66.54
66.60
66.60
+1.37%
347
0.28
Mar 24, 2026
65.56
65.80
65.48
65.70
65.70
-0.21%
159
0.13
Mar 23, 2026
63.60
66.72
63.56
65.84
65.84
+0.34%
1,905
1.54
Mar 20, 2026
66.30
66.58
65.62
65.62
65.62
-0.94%
334
0.27
Mar 19, 2026
67.10
68.82
66.00
66.24
66.24
-2.70%
1,526
1.23
Mar 18, 2026
68.52
68.52
67.92
68.08
68.08
+3.97%
264
0.21
Mar 17, 2026
67.18
67.18
65.48
65.48
65.48
-1.24%
413
0.33
Mar 16, 2026
66.46
66.48
66.30
66.30
66.30
+0.27%
301
0.24
Mar 13, 2026
66.42
66.74
66.12
66.12
66.12
-1.11%
8,537
7.60
Mar 12, 2026
66.66
67.02
66.52
66.86
66.86
+0.12%
6,636
6.47
Mar 11, 2026
66.98
67.04
66.78
66.78
66.78
+0.09%
461
0.45
Mar 10, 2026
66.90
67.00
66.72
66.72
66.72
+2.30%
713
0.69
Mar 09, 2026
64.86
65.24
64.86
65.22
65.22
-0.88%
1,495
1.48
Mar 06, 2026
66.30
66.30
65.04
65.80
65.80
-3.55%
2,211
2.20
Mar 05, 2026
67.10
68.22
67.10
68.22
68.22
+1.52%
1,348
1.37
Mar 04, 2026
66.36
67.36
66.24
67.20
67.20
+0.99%
1,974
2.06
Mar 03, 2026
65.46
66.54
65.46
66.54
66.54
-2.29%
405
0.43
Mar 02, 2026
67.52
68.10
67.52
68.10
68.10
-3.27%
928
0.98
Feb 27, 2026
70.40
70.40
70.40
70.40
70.40
+1.59%
374
0.39
Feb 26, 2026
69.36
69.36
69.30
69.30
69.30
+0.20%
239
0.25
Feb 25, 2026
69.46
69.56
69.16
69.16
69.16
-0.23%
167
0.17
Feb 24, 2026
69.60
69.60
69.30
69.32
69.32
-1.14%
316
0.32
Feb 23, 2026
70.60
70.72
70.12
70.12
70.12
-0.54%
303
0.30
Feb 20, 2026
70.10
70.50
70.10
70.50
70.50
+2.32%
2,716
2.79
Feb 19, 2026
69.48
69.48
68.90
68.90
68.90
-0.29%
98
0.10
Feb 18, 2026
68.76
69.12
68.76
69.10
69.10
+0.47%
721
0.74
Feb 17, 2026
68.92
69.24
68.78
68.78
68.78
+1.42%
2,128
2.22
Feb 16, 2026
68.50
68.50
67.84
68.32
68.32
+0.74%
8,548
10.37
Feb 13, 2026
70.62
70.62
67.38
67.82
67.82
-6.12%
2,687
3.26
Feb 12, 2026
71.48
72.24
70.70
72.24
72.24
+5.12%
645
0.79
Feb 11, 2026
68.72
68.72
68.72
68.72
68.72
+0.67%
40
0.05
Feb 10, 2026
68.76
68.84
68.26
68.26
68.26
-1.24%
407
0.50
Feb 09, 2026
69.12
69.12
69.12
69.12
69.12
+0.91%
125
0.13
Feb 06, 2026
68.18
68.50
68.16
68.50
68.50
+1.54%
670
0.73
Feb 05, 2026
67.80
67.80
67.46
67.46
67.46
-1.09%
561
0.61
Feb 04, 2026
68.20
68.20
68.20
68.20
68.20
-0.06%
146
0.16
Feb 03, 2026
68.34
68.34
68.20
68.24
68.24
+0.89%
1,061
1.17
Feb 02, 2026
66.68
67.64
66.68
67.64
67.64
+2.21%
4,748
5.65
Jan 30, 2026
66.18
66.18
66.18
66.18
66.18
+0.42%
0
0.00
Jan 29, 2026
66.18
66.58
65.90
65.90
65.90
-0.21%
336
0.40
Rows: