Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (DE:2NN)
XETRA:2NN
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
67.10
68.22
67.10
68.22
68.22
+1.52%
1,348
1.37
Mar 04, 2026
66.36
67.36
66.24
67.20
67.20
+0.99%
1,974
2.06
Mar 03, 2026
65.46
66.54
65.46
66.54
66.54
-2.29%
405
0.43
Mar 02, 2026
67.52
68.10
67.52
68.10
68.10
-3.27%
928
0.98
Feb 27, 2026
70.40
70.40
70.40
70.40
70.40
+1.59%
374
0.39
Feb 26, 2026
69.36
69.36
69.30
69.30
69.30
+0.20%
239
0.25
Feb 25, 2026
69.46
69.56
69.16
69.16
69.16
-0.23%
167
0.17
Feb 24, 2026
69.60
69.60
69.30
69.32
69.32
-1.14%
316
0.32
Feb 23, 2026
70.60
70.72
70.12
70.12
70.12
-0.54%
303
0.30
Feb 20, 2026
70.10
70.50
70.10
70.50
70.50
+2.32%
2,716
2.79
Feb 19, 2026
69.48
69.48
68.90
68.90
68.90
-0.29%
98
0.10
Feb 18, 2026
68.76
69.12
68.76
69.10
69.10
+0.47%
721
0.74
Feb 17, 2026
68.92
69.24
68.78
68.78
68.78
+1.42%
2,128
2.22
Feb 16, 2026
68.50
68.50
67.84
68.32
68.32
+0.74%
8,548
10.37
Feb 13, 2026
70.62
70.62
67.38
67.82
67.82
-6.12%
2,687
3.26
Feb 12, 2026
71.48
72.24
70.70
72.24
72.24
+5.12%
645
0.79
Feb 11, 2026
68.72
68.72
68.72
68.72
68.72
+0.67%
40
0.05
Feb 10, 2026
68.76
68.84
68.26
68.26
68.26
-1.24%
407
0.50
Feb 09, 2026
69.12
69.12
69.12
69.12
69.12
+0.91%
125
0.13
Feb 06, 2026
68.18
68.50
68.16
68.50
68.50
+1.54%
670
0.73
Feb 05, 2026
67.80
67.80
67.46
67.46
67.46
-1.09%
561
0.61
Feb 04, 2026
68.20
68.20
68.20
68.20
68.20
-0.06%
146
0.16
Feb 03, 2026
68.34
68.34
68.20
68.24
68.24
+0.89%
1,061
1.17
Feb 02, 2026
66.68
67.64
66.68
67.64
67.64
+2.21%
4,748
5.65
Jan 30, 2026
66.18
66.18
66.18
66.18
66.18
+0.42%
0
0.00
Jan 29, 2026
66.18
66.58
65.90
65.90
65.90
-0.21%
336
0.40
Jan 28, 2026
65.62
66.04
65.02
66.04
66.04
+1.13%
754
0.90
Jan 27, 2026
65.60
66.16
65.30
65.30
65.30
-1.66%
1,577
1.94
Jan 26, 2026
65.32
66.40
65.32
66.40
66.40
+2.75%
471
0.58
Jan 23, 2026
65.06
65.40
64.56
64.62
64.62
-2.33%
457
0.57
Jan 22, 2026
65.42
66.16
65.42
66.16
66.16
+2.35%
552
0.69
Jan 21, 2026
64.60
64.66
64.10
64.64
64.64
-0.55%
179
0.22
Jan 20, 2026
65.30
65.30
64.90
65.00
65.00
-2.37%
445
0.52
Jan 19, 2026
66.50
66.58
66.46
66.58
66.58
+0.06%
1,658
1.91
Jan 16, 2026
66.64
66.64
66.54
66.54
66.54
-0.63%
237
0.27
Jan 15, 2026
66.42
66.96
66.42
66.96
66.96
+1.15%
457
0.52
Jan 14, 2026
65.28
66.20
65.28
66.20
66.20
+0.79%
406
0.47
Jan 13, 2026
65.96
65.98
65.50
65.68
65.68
-0.33%
938
1.08
Jan 12, 2026
65.90
65.90
65.44
65.90
65.90
+0.67%
906
1.06
Jan 09, 2026
66.06
66.06
65.46
65.46
65.46
-1.09%
241
0.28
Jan 08, 2026
65.88
66.18
65.88
66.18
66.18
+1.88%
2,223
2.60
Jan 07, 2026
66.50
66.50
64.74
64.96
64.96
-2.81%
3,686
4.44
Jan 06, 2026
67.42
67.42
66.84
66.84
66.84
-0.09%
1,122
1.34
Jan 05, 2026
66.16
66.90
65.92
66.90
66.90
+1.27%
2,267
2.82
Jan 02, 2026
65.74
66.14
65.72
66.06
66.06
+0.49%
2,047
2.65
Dec 31, 2025
65.74
65.78
65.58
65.74
65.74
0.00%
0
0.00
Dec 30, 2025
65.60
65.78
65.58
65.74
65.74
+0.67%
531
0.69
Dec 29, 2025
65.40
65.48
65.30
65.30
65.30
-0.55%
671
0.88
Dec 24, 2025
65.66
65.68
65.66
65.66
65.66
0.00%
0
0.00
Dec 23, 2025
65.66
65.68
65.66
65.66
65.66
+0.58%
66
0.09
Rows: