tiprankstipranks
Mobile Factory, Inc. (DE:2MF)
FRANKFURT:2MF
Germany Market
2MF
Mobile Factory
RESEARCH TOOLSreports

Mobile Factory (2MF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.25
6.70
6.25
6.25
6.25
0.00%
0
-
Apr 09, 2026
6.25
6.70
6.25
6.25
6.25
0.00%
0
-
Apr 08, 2026
6.25
6.25
6.25
6.25
6.25
-0.79%
0
-
Apr 07, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
-
Apr 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Apr 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
-
Apr 02, 2026
6.15
6.15
6.15
6.15
6.15
-1.60%
0
-
Apr 01, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
-
Mar 31, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Mar 30, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
-
Mar 27, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
-
Mar 26, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
-
Mar 25, 2026
6.30
6.30
6.30
6.30
6.30
+1.61%
0
-
Mar 24, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
-
Mar 23, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
-
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
-2.34%
0
-
Mar 18, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Mar 17, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
-
Mar 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
-
Mar 13, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
-
Mar 12, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
-
Mar 11, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
-
Mar 10, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
-
Mar 09, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
0
-
Mar 06, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
-
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
-
Mar 03, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Mar 02, 2026
6.15
6.15
6.15
6.15
6.15
-3.15%
0
-
Feb 27, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Feb 26, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Feb 25, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
-
Feb 24, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
-
Feb 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 18, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Feb 17, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
-
Feb 16, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Feb 13, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
-
Feb 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 11, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Feb 10, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Feb 06, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
-
Feb 05, 2026
6.00
6.00
6.00
6.00
6.00
-7.69%
0
-
Feb 04, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Feb 03, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
-
Feb 02, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
-
Rows:
50