Education
About Us
Working with TipRanks
Follow Us
Mobile Factory, Inc. (DE:2MF)
FRANKFURT:2MF
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
-
Mar 05, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
-
Mar 04, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
0
-
Mar 03, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
-
Mar 02, 2026
6.15
6.15
6.15
6.15
6.15
-3.15%
0
-
Feb 27, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Feb 26, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Feb 25, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
-
Feb 24, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
-
Feb 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 19, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 18, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
-
Feb 17, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
-
Feb 16, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Feb 13, 2026
6.05
6.05
6.05
6.05
6.05
-2.42%
0
-
Feb 12, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
-
Feb 11, 2026
6.20
6.20
6.20
6.20
6.20
+2.48%
0
-
Feb 10, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Feb 09, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
-
Feb 06, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
-
Feb 05, 2026
6.00
6.00
6.00
6.00
6.00
-7.69%
0
-
Feb 04, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Feb 03, 2026
6.60
6.60
6.60
6.60
6.60
-0.75%
0
-
Feb 02, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
-
Jan 30, 2026
6.55
6.55
6.55
6.55
6.55
+5.65%
0
-
Jan 29, 2026
6.20
6.20
6.20
6.20
6.20
+7.83%
0
-
Jan 28, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Jan 27, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Jan 26, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
0
0.00
Jan 23, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 22, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 21, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jan 20, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Jan 19, 2026
5.80
5.80
5.80
5.80
5.80
+1.75%
0
0.00
Jan 16, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jan 15, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Jan 14, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
0.00
Jan 13, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Jan 12, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 09, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
0.00
Jan 08, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Jan 07, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 06, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Jan 05, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 01, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 31, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Dec 30, 2025
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Dec 29, 2025
5.75
5.75
5.75
5.75
5.75
+2.33%
0
0.00
Rows: