Acconeer AB (DE:2LU)
FRANKFURT:2LU
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.93
0.93
0.91
0.92
0.92
-0.86%
0
0.00
Apr 01, 2026
0.90
0.93
0.90
0.93
0.93
+3.23%
0
0.00
Mar 31, 2026
0.85
0.90
0.83
0.90
0.90
+6.40%
0
0.00
Mar 30, 2026
0.88
0.88
0.83
0.84
0.84
-3.98%
0
0.00
Mar 27, 2026
0.87
0.88
0.87
0.88
0.88
+1.38%
0
0.00
Mar 26, 2026
0.89
0.89
0.86
0.87
0.87
-2.25%
0
0.00
Mar 25, 2026
0.82
0.89
0.82
0.89
0.89
+8.17%
0
0.00
Mar 24, 2026
0.84
0.84
0.81
0.82
0.82
-2.15%
0
0.00
Mar 23, 2026
0.84
0.84
0.78
0.84
0.84
-0.12%
0
0.00
Mar 20, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
0
0.00
Mar 19, 2026
0.95
0.95
0.89
0.90
0.90
-4.67%
0
0.00
Mar 18, 2026
0.97
0.99
0.94
0.94
0.94
-2.38%
0
0.00
Mar 17, 2026
0.95
0.97
0.92
0.97
0.97
+1.79%
0
0.00
Mar 16, 2026
0.97
0.97
0.92
0.95
0.95
-1.96%
0
0.00
Mar 13, 2026
0.98
0.98
0.96
0.97
0.97
-0.72%
0
0.00
Mar 12, 2026
1.02
1.02
0.97
0.98
0.98
-3.85%
0
0.00
Mar 11, 2026
0.97
1.01
0.97
1.01
1.01
+4.75%
0
0.00
Mar 10, 2026
0.97
0.99
0.97
0.97
0.97
+0.83%
0
0.00
Mar 09, 2026
1.00
1.00
0.95
0.96
0.96
-3.71%
3,000
3.86
Mar 06, 2026
1.01
1.01
0.99
1.00
1.00
-0.50%
0
0.00
Mar 05, 2026
1.02
1.02
1.00
1.00
1.00
-1.38%
0
0.00
Mar 04, 2026
1.01
1.03
0.99
1.02
1.02
+1.40%
0
0.00
Mar 03, 2026
1.02
1.02
1.00
1.00
1.00
-1.57%
0
0.00
Mar 02, 2026
1.05
1.05
0.96
1.02
1.02
-3.42%
2,000
2.68
Feb 27, 2026
1.06
1.06
1.02
1.05
1.05
-0.19%
0
0.00
Feb 26, 2026
1.09
1.09
1.04
1.06
1.06
-2.94%
0
0.00
Feb 25, 2026
1.04
1.09
1.02
1.09
1.09
+5.02%
0
0.00
Feb 24, 2026
1.02
1.04
1.00
1.04
1.04
+2.17%
0
0.00
Feb 23, 2026
1.05
1.05
1.01
1.01
1.01
-3.43%
0
0.00
Feb 20, 2026
1.03
1.05
1.02
1.05
1.05
+2.34%
2,000
2.80
Feb 19, 2026
0.97
1.03
0.94
1.03
1.03
+6.76%
0
0.00
Feb 18, 2026
0.99
0.99
0.94
0.96
0.96
-2.24%
0
0.00
Feb 17, 2026
1.01
1.01
0.96
0.98
0.98
-2.09%
0
0.00
Feb 16, 2026
1.00
1.01
1.00
1.00
1.00
+0.90%
0
0.00
Feb 13, 2026
0.99
1.00
0.95
1.00
1.00
+1.02%
0
0.00
Feb 12, 2026
0.99
0.99
0.95
0.99
0.99
-0.61%
0
0.00
Feb 11, 2026
1.03
1.03
0.97
0.99
0.99
-3.03%
0
0.00
Feb 10, 2026
1.08
1.08
1.01
1.02
1.02
-5.02%
0
0.00
Feb 09, 2026
1.11
1.11
1.07
1.08
1.08
-2.71%
1,000
1.31
Feb 06, 2026
1.11
1.11
1.08
1.11
1.11
+0.18%
0
0.00
Feb 05, 2026
1.14
1.14
1.09
1.10
1.10
-3.33%
0
0.00
Feb 04, 2026
1.17
1.17
1.12
1.14
1.14
-1.55%
0
0.00
Feb 03, 2026
1.09
1.16
1.05
1.16
1.16
+7.41%
0
0.00
Feb 02, 2026
0.96
1.08
0.96
1.08
1.08
+12.38%
0
0.00
Jan 30, 2026
0.98
0.98
0.95
0.96
0.96
-1.44%
0
0.00
Jan 29, 2026
1.01
1.01
0.97
0.98
0.98
-2.50%
0
0.00
Jan 28, 2026
1.06
1.06
0.97
1.00
1.00
-6.37%
7,500
11.65
Jan 27, 2026
1.07
1.07
1.07
1.07
1.07
+0.38%
0
0.00
Jan 26, 2026
1.10
1.10
1.04
1.06
1.06
-2.21%
0
0.00
Jan 23, 2026
1.06
1.09
1.05
1.09
1.09
+3.42%
0
0.00
Rows: