Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (DE:2LU)
FRANKFURT:2LU
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
1.01
1.03
0.99
1.02
1.02
+1.40%
0
0.00
Mar 03, 2026
1.02
1.02
1.00
1.00
1.00
-1.57%
0
0.00
Mar 02, 2026
1.05
1.05
0.96
1.02
1.02
-3.42%
2,000
2.68
Feb 27, 2026
1.06
1.06
1.02
1.05
1.05
-0.19%
0
0.00
Feb 26, 2026
1.09
1.09
1.04
1.06
1.06
-2.94%
0
0.00
Feb 25, 2026
1.04
1.09
1.02
1.09
1.09
+5.02%
0
0.00
Feb 24, 2026
1.02
1.04
1.00
1.04
1.04
+2.17%
0
0.00
Feb 23, 2026
1.05
1.05
1.01
1.01
1.01
-3.43%
0
0.00
Feb 20, 2026
1.03
1.05
1.02
1.05
1.05
+2.34%
2,000
2.80
Feb 19, 2026
0.97
1.03
0.94
1.03
1.03
+6.76%
0
0.00
Feb 18, 2026
0.99
0.99
0.94
0.96
0.96
-2.24%
0
0.00
Feb 17, 2026
1.01
1.01
0.96
0.98
0.98
-1.21%
0
0.00
Feb 16, 2026
1.00
1.01
1.00
1.00
1.00
+0.90%
0
0.00
Feb 13, 2026
0.99
1.00
0.95
1.00
1.00
+1.02%
0
0.00
Feb 12, 2026
0.99
0.99
0.95
0.99
0.99
-0.61%
0
0.00
Feb 11, 2026
1.03
1.03
0.97
0.99
0.99
-7.90%
0
0.00
Feb 10, 2026
1.08
1.08
1.01
1.02
1.02
-5.02%
0
0.00
Feb 09, 2026
1.11
1.11
1.07
1.08
1.08
-2.71%
1,000
1.31
Feb 06, 2026
1.11
1.11
1.08
1.11
1.11
+0.18%
0
0.00
Feb 05, 2026
1.14
1.14
1.09
1.10
1.10
-3.33%
0
0.00
Feb 04, 2026
1.17
1.17
1.12
1.14
1.14
-1.55%
0
0.00
Feb 03, 2026
1.09
1.16
1.05
1.16
1.16
+7.41%
0
0.00
Feb 02, 2026
0.96
1.08
0.96
1.08
1.08
+12.38%
0
0.00
Jan 30, 2026
0.98
0.98
0.95
0.96
0.96
-1.44%
0
0.00
Jan 29, 2026
1.01
1.01
0.97
0.98
0.98
-2.50%
0
0.00
Jan 28, 2026
1.06
1.06
0.97
1.00
1.00
-6.37%
7,500
11.65
Jan 27, 2026
1.07
1.07
1.07
1.07
1.07
+0.38%
0
0.00
Jan 26, 2026
1.10
1.10
1.04
1.06
1.06
-2.21%
0
0.00
Jan 23, 2026
1.06
1.09
1.05
1.09
1.09
+3.42%
0
0.00
Jan 22, 2026
1.07
1.07
1.04
1.05
1.05
-0.75%
0
0.00
Jan 21, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
0
0.00
Jan 20, 2026
1.04
1.04
1.03
1.04
1.04
+0.58%
0
0.00
Jan 19, 2026
1.11
1.13
1.02
1.03
1.03
-4.61%
22,500
78.51
Jan 16, 2026
1.11
1.13
1.07
1.08
1.08
-1.99%
0
0.00
Jan 15, 2026
1.12
1.12
1.09
1.11
1.11
+0.55%
2,000
7.85
Jan 14, 2026
1.04
1.10
1.03
1.10
1.10
+6.38%
2,000
8.96
Jan 13, 2026
1.08
1.08
1.03
1.03
1.03
-3.90%
0
0.00
Jan 12, 2026
1.13
1.13
1.08
1.08
1.08
-4.10%
0
0.00
Jan 09, 2026
1.11
1.13
1.10
1.12
1.12
+1.81%
0
0.00
Jan 08, 2026
1.15
1.16
1.09
1.10
1.10
-3.84%
3,000
17.10
Jan 07, 2026
1.17
1.18
1.12
1.15
1.15
-4.50%
0
0.00
Jan 06, 2026
1.17
1.25
1.17
1.20
1.20
+2.92%
2,000
13.91
Jan 05, 2026
1.21
1.21
1.17
1.17
1.17
-3.00%
0
0.00
Jan 02, 2026
1.19
1.25
1.17
1.20
1.20
+4.70%
1,424
11.76
Jan 01, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 30, 2025
1.13
1.15
1.12
1.15
1.15
+1.95%
0
0.00
Dec 29, 2025
1.09
1.13
1.09
1.13
1.13
+3.68%
0
0.00
Dec 26, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Dec 25, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Rows: