Acconeer AB (DE:2LU)
FRANKFURT:2LU
Want to see DE:2LU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.28
1.38
1.28
1.35
1.35
+4.33%
2,500
2.74
May 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 20, 2026
1.23
1.29
1.23
1.29
1.29
+5.04%
0
0.00
May 19, 2026
1.28
1.29
1.23
1.23
1.23
-3.61%
7,500
9.09
May 18, 2026
1.31
1.31
1.27
1.28
1.28
-2.30%
0
0.00
May 15, 2026
1.33
1.37
1.31
1.31
1.31
-4.11%
1,018
1.26
May 14, 2026
1.36
1.36
1.36
1.36
1.36
+0.44%
0
0.00
May 13, 2026
1.35
1.36
1.34
1.36
1.36
+1.04%
0
0.00
May 12, 2026
1.46
1.46
1.32
1.34
1.34
-7.58%
0
0.00
May 11, 2026
1.50
1.52
1.44
1.45
1.45
-2.81%
8,040
11.81
May 08, 2026
1.44
1.51
1.44
1.49
1.49
+4.04%
5,000
8.31
May 07, 2026
1.44
1.44
1.40
1.44
1.44
+0.14%
0
0.00
May 06, 2026
1.46
1.46
1.42
1.43
1.43
-1.51%
0
0.00
May 05, 2026
1.29
1.46
1.29
1.46
1.46
+13.40%
4,028
7.28
May 04, 2026
1.31
1.31
1.25
1.28
1.28
+0.94%
16
0.03
May 01, 2026
1.27
1.40
1.25
1.27
1.27
0.00%
0
0.00
Apr 30, 2026
1.34
1.40
1.25
1.27
1.27
-10.42%
320
0.58
Apr 29, 2026
1.33
1.42
1.33
1.42
1.42
+7.09%
6,650
15.02
Apr 28, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
0
0.00
Apr 27, 2026
1.18
1.33
1.18
1.33
1.33
+12.76%
3,776
7.52
Apr 24, 2026
1.10
1.18
1.10
1.18
1.18
+7.10%
4,385
10.14
Apr 23, 2026
1.13
1.13
1.08
1.10
1.10
-3.00%
0
0.00
Apr 22, 2026
1.16
1.16
1.10
1.13
1.13
-1.91%
0
0.00
Apr 21, 2026
1.14
1.19
1.13
1.15
1.15
+1.94%
4,488
12.43
Apr 20, 2026
1.15
1.15
1.11
1.13
1.13
-1.05%
3,017
9.64
Apr 17, 2026
1.12
1.16
1.12
1.14
1.14
+3.06%
0
0.00
Apr 16, 2026
1.04
1.11
1.03
1.11
1.11
+7.14%
0
0.00
Apr 15, 2026
0.96
1.04
0.95
1.04
1.04
+8.37%
0
0.00
Apr 14, 2026
0.93
0.96
0.93
0.96
0.96
+3.24%
0
0.00
Apr 13, 2026
0.89
0.93
0.89
0.93
0.93
+4.87%
0
0.00
Apr 10, 2026
0.91
0.91
0.88
0.88
0.88
-2.86%
0
0.00
Apr 09, 2026
0.91
0.91
0.89
0.91
0.91
-0.22%
0
0.00
Apr 08, 2026
0.91
0.94
0.90
0.91
0.91
+2.24%
0
0.00
Apr 07, 2026
0.92
0.93
0.88
0.89
0.89
-3.05%
4,227
5.92
Apr 06, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.91
0.92
0.92
-0.86%
0
0.00
Apr 01, 2026
0.90
0.93
0.90
0.93
0.93
+3.23%
0
0.00
Mar 31, 2026
0.85
0.90
0.83
0.90
0.90
+6.40%
0
0.00
Mar 30, 2026
0.88
0.88
0.83
0.84
0.84
-3.98%
0
0.00
Mar 27, 2026
0.87
0.88
0.87
0.88
0.88
+1.38%
0
0.00
Mar 26, 2026
0.89
0.89
0.86
0.87
0.87
-2.25%
0
0.00
Mar 25, 2026
0.82
0.89
0.82
0.89
0.89
+8.17%
0
0.00
Mar 24, 2026
0.84
0.84
0.81
0.82
0.82
-2.15%
0
0.00
Mar 23, 2026
0.84
0.84
0.78
0.84
0.84
-0.12%
0
0.00
Mar 20, 2026
0.90
0.90
0.84
0.84
0.84
-6.67%
0
0.00
Mar 19, 2026
0.95
0.95
0.89
0.90
0.90
-4.67%
0
0.00
Mar 18, 2026
0.97
0.99
0.94
0.94
0.94
-2.38%
0
0.00
Mar 17, 2026
0.95
0.97
0.92
0.97
0.97
+1.79%
0
0.00
Mar 16, 2026
0.97
0.97
0.92
0.95
0.95
-1.96%
0
0.00
Rows: