Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (DE:2LU)
FRANKFURT:2LU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
0.98
0.95
0.96
0.96
-1.44%
0
0.00
Jan 29, 2026
1.01
1.01
0.97
0.98
0.98
-2.50%
0
0.00
Jan 28, 2026
1.06
1.06
0.97
1.00
1.00
-6.37%
7,500
11.65
Jan 27, 2026
1.07
1.07
1.07
1.07
1.07
+0.38%
0
0.00
Jan 26, 2026
1.10
1.10
1.04
1.06
1.06
-2.21%
0
0.00
Jan 23, 2026
1.06
1.09
1.05
1.09
1.09
+3.42%
0
0.00
Jan 22, 2026
1.07
1.07
1.04
1.05
1.05
-0.75%
0
0.00
Jan 21, 2026
1.04
1.06
1.04
1.06
1.06
+1.92%
0
0.00
Jan 20, 2026
1.04
1.04
1.03
1.04
1.04
+0.58%
0
0.00
Jan 19, 2026
1.11
1.13
1.02
1.03
1.03
-4.61%
22,500
78.51
Jan 16, 2026
1.11
1.13
1.07
1.08
1.08
-1.99%
0
0.00
Jan 15, 2026
1.12
1.12
1.09
1.11
1.11
+0.55%
2,000
7.85
Jan 14, 2026
1.04
1.10
1.03
1.10
1.10
+6.38%
2,000
8.96
Jan 13, 2026
1.08
1.08
1.03
1.03
1.03
-3.90%
0
0.00
Jan 12, 2026
1.13
1.13
1.08
1.08
1.08
-4.10%
0
0.00
Jan 09, 2026
1.11
1.13
1.10
1.12
1.12
+1.81%
0
0.00
Jan 08, 2026
1.15
1.16
1.09
1.10
1.10
-3.84%
3,000
17.10
Jan 07, 2026
1.17
1.18
1.12
1.15
1.15
-4.50%
0
0.00
Jan 06, 2026
1.17
1.25
1.17
1.20
1.20
+2.92%
2,000
13.91
Jan 05, 2026
1.21
1.21
1.17
1.17
1.17
-3.00%
0
0.00
Jan 02, 2026
1.19
1.25
1.17
1.20
1.20
+4.70%
1,424
11.76
Jan 01, 2026
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.12
1.15
1.15
0.00%
0
0.00
Dec 30, 2025
1.13
1.15
1.12
1.15
1.15
+1.95%
0
0.00
Dec 29, 2025
1.09
1.13
1.09
1.13
1.13
+3.68%
0
0.00
Dec 26, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Dec 25, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Dec 24, 2025
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Dec 23, 2025
1.08
1.09
1.07
1.09
1.09
+0.56%
0
0.00
Dec 22, 2025
1.05
1.08
1.05
1.08
1.08
+1.89%
0
0.00
Dec 19, 2025
1.07
1.07
1.05
1.06
1.06
-0.56%
0
0.00
Dec 18, 2025
1.08
1.09
1.07
1.07
1.07
-1.11%
0
0.00
Dec 17, 2025
1.11
1.11
1.06
1.08
1.08
-1.46%
0
0.00
Dec 16, 2025
1.10
1.13
1.09
1.09
1.09
+0.37%
1,748
18.50
Dec 15, 2025
1.04
1.09
1.04
1.09
1.09
+4.61%
0
0.00
Dec 12, 2025
1.07
1.07
1.04
1.04
1.04
0.00%
0
0.00
Dec 11, 2025
1.00
1.07
1.00
1.04
1.04
-0.38%
0
0.00
Dec 10, 2025
1.13
1.13
1.04
1.05
1.05
-4.21%
1,769
26.64
Dec 09, 2025
1.01
1.09
1.01
1.09
1.09
+3.41%
0
0.00
Dec 08, 2025
1.02
1.09
1.02
1.06
1.06
-0.19%
0
0.00
Dec 05, 2025
0.97
1.06
0.97
1.06
1.06
+5.17%
0
0.00
Dec 04, 2025
0.96
1.01
0.96
1.01
1.01
+0.60%
0
0.00
Dec 03, 2025
0.89
1.00
0.89
1.00
1.00
+12.36%
0
0.00
Dec 02, 2025
0.93
0.94
0.89
0.89
0.89
-4.71%
0
0.00
Dec 01, 2025
0.97
1.00
0.93
0.93
0.93
-4.30%
0
0.00
Nov 28, 2025
0.94
1.03
0.94
0.98
0.98
+3.61%
0
0.00
Nov 27, 2025
0.83
1.00
0.83
0.94
0.94
+7.17%
0
0.00
Nov 26, 2025
0.90
0.92
0.88
0.88
0.88
-2.01%
0
0.00
Nov 25, 2025
0.98
0.98
0.90
0.90
0.90
-8.56%
0
0.00
Nov 24, 2025
1.04
1.09
0.98
0.98
0.98
-5.85%
0
0.00
Rows: