Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (DE:2LU)
FRANKFURT:2LU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.08
1.09
1.07
1.09
1.09
+0.56%
0
0.00
Dec 22, 2025
1.05
1.08
1.05
1.08
1.08
+1.89%
0
0.00
Dec 19, 2025
1.07
1.07
1.05
1.06
1.06
-0.56%
0
0.00
Dec 18, 2025
1.08
1.09
1.07
1.07
1.07
-1.11%
0
0.00
Dec 17, 2025
1.11
1.11
1.06
1.08
1.08
-1.46%
0
0.00
Dec 16, 2025
1.10
1.13
1.09
1.09
1.09
+0.37%
1,748
18.50
Dec 15, 2025
1.04
1.09
1.04
1.09
1.09
+4.61%
0
0.00
Dec 12, 2025
1.07
1.07
1.04
1.04
1.04
0.00%
0
0.00
Dec 11, 2025
1.00
1.07
1.00
1.04
1.04
-0.38%
0
0.00
Dec 10, 2025
1.13
1.13
1.04
1.05
1.05
-4.21%
1,769
26.64
Dec 09, 2025
1.01
1.09
1.01
1.09
1.09
+3.41%
0
0.00
Dec 08, 2025
1.02
1.09
1.02
1.06
1.06
-0.19%
0
0.00
Dec 05, 2025
0.97
1.06
0.97
1.06
1.06
+5.17%
0
0.00
Dec 04, 2025
0.96
1.01
0.96
1.01
1.01
+0.60%
0
0.00
Dec 03, 2025
0.89
1.00
0.89
1.00
1.00
+12.36%
0
0.00
Dec 02, 2025
0.93
0.94
0.89
0.89
0.89
-4.71%
0
0.00
Dec 01, 2025
0.97
1.00
0.93
0.93
0.93
-4.30%
0
0.00
Nov 28, 2025
0.94
1.03
0.94
0.98
0.98
+3.61%
0
0.00
Nov 27, 2025
0.83
1.00
0.83
0.94
0.94
+7.17%
0
0.00
Nov 26, 2025
0.90
0.92
0.88
0.88
0.88
-2.01%
0
0.00
Nov 25, 2025
0.98
0.98
0.90
0.90
0.90
-8.56%
0
0.00
Nov 24, 2025
1.04
1.09
0.98
0.98
0.98
-5.85%
0
0.00
Nov 21, 2025
0.98
1.30
0.98
1.04
1.04
+6.98%
3,914
210.75
Nov 20, 2025
0.92
1.02
0.92
0.97
0.97
+6.56%
0
0.00
Nov 19, 2025
0.95
0.98
0.91
0.91
0.91
-3.38%
0
0.00
Nov 18, 2025
0.93
0.98
0.93
0.95
0.95
+1.72%
200
12.99
Nov 17, 2025
0.91
0.99
0.91
0.93
0.93
+2.65%
0
0.00
Nov 14, 2025
0.94
0.94
0.91
0.91
0.91
-4.13%
0
0.00
Nov 13, 2025
0.98
1.01
0.95
0.95
0.94
-3.57%
0
0.00
Nov 12, 2025
0.91
1.02
0.91
0.98
0.98
+7.34%
0
0.00
Nov 11, 2025
0.82
0.96
0.82
0.91
0.91
+11.89%
0
0.00
Nov 10, 2025
0.72
0.86
0.72
0.82
0.82
+13.18%
0
0.00
Nov 07, 2025
0.65
0.78
0.65
0.72
0.72
+11.78%
0
0.00
Nov 06, 2025
0.73
0.75
0.65
0.65
0.64
-11.52%
0
0.00
Nov 05, 2025
0.77
0.80
0.73
0.73
0.73
-5.57%
0
0.00
Nov 04, 2025
0.80
0.82
0.77
0.77
0.77
-3.14%
0
0.00
Nov 03, 2025
0.70
0.82
0.70
0.80
0.80
+13.86%
0
0.00
Oct 31, 2025
0.74
0.74
0.70
0.70
0.70
-5.79%
0
0.00
Oct 30, 2025
0.66
0.79
0.66
0.74
0.74
+13.26%
0
0.00
Oct 29, 2025
0.64
0.70
0.64
0.66
0.66
+3.31%
0
0.00
Oct 28, 2025
0.58
0.68
0.58
0.64
0.64
+2.75%
0
0.00
Oct 27, 2025
0.48
0.62
0.48
0.62
0.62
+20.70%
0
0.00
Oct 24, 2025
0.41
0.53
0.41
0.51
0.51
+13.78%
0
0.00
Oct 23, 2025
0.41
0.45
0.41
0.45
0.45
+1.12%
0
0.00
Oct 22, 2025
0.42
0.45
0.42
0.45
0.44
-1.33%
0
0.00
Oct 21, 2025
0.41
0.46
0.41
0.45
0.45
+0.67%
0
0.00
Oct 20, 2025
0.42
0.46
0.42
0.45
0.45
-1.32%
0
0.00
Oct 17, 2025
0.41
0.46
0.41
0.45
0.45
-0.87%
0
0.00
Oct 16, 2025
0.41
0.46
0.41
0.46
0.46
-0.87%
0
0.00
Oct 15, 2025
0.42
0.46
0.42
0.46
0.46
+10.26%
0
0.00
Rows: