Movie Games SA (DE:2LH)
FRANKFURT:2LH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.61
1.67
1.61
1.67
1.67
+1.95%
0
0.00
Apr 07, 2026
1.62
1.64
1.59
1.64
1.64
+1.74%
0
0.00
Apr 06, 2026
1.61
1.66
1.61
1.61
1.61
0.00%
0
0.00
Apr 03, 2026
1.61
1.66
1.61
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.63
1.66
1.61
1.61
1.61
-3.71%
0
0.00
Apr 01, 2026
1.66
1.67
1.63
1.67
1.67
+1.58%
0
0.00
Mar 31, 2026
1.76
1.76
1.65
1.65
1.65
-0.24%
0
0.00
Mar 30, 2026
1.62
1.65
1.62
1.65
1.65
+5.36%
0
0.00
Mar 27, 2026
1.67
1.67
1.57
1.57
1.57
-4.51%
0
0.00
Mar 26, 2026
1.72
1.79
1.64
1.64
1.64
-4.43%
0
0.00
Mar 25, 2026
1.69
1.72
1.69
1.72
1.72
-1.61%
0
0.00
Mar 24, 2026
1.73
1.74
1.73
1.74
1.74
+0.93%
0
0.00
Mar 23, 2026
1.74
1.74
1.73
1.73
1.73
-0.69%
0
0.00
Mar 20, 2026
1.71
1.74
1.71
1.74
1.74
+0.69%
0
0.00
Mar 19, 2026
1.75
1.75
1.68
1.73
1.73
-1.93%
0
0.00
Mar 18, 2026
1.80
1.80
1.76
1.76
1.76
-3.50%
0
0.00
Mar 17, 2026
1.81
1.83
1.76
1.83
1.83
+0.66%
0
0.00
Mar 16, 2026
1.89
1.89
1.81
1.81
1.81
-5.22%
0
0.00
Mar 13, 2026
1.88
1.91
1.88
1.91
1.91
+0.42%
0
0.00
Mar 12, 2026
1.90
1.91
1.90
1.91
1.91
-1.24%
0
0.00
Mar 11, 2026
1.91
1.93
1.91
1.93
1.93
+0.84%
0
0.00
Mar 10, 2026
1.93
1.93
1.91
1.91
1.91
+0.53%
0
0.00
Mar 09, 2026
1.90
1.91
1.88
1.90
1.90
-0.63%
0
0.00
Mar 06, 2026
1.98
1.99
1.92
1.92
1.92
-3.04%
0
0.00
Mar 05, 2026
1.92
1.98
1.91
1.98
1.98
+0.82%
0
0.00
Mar 04, 2026
1.89
1.96
1.89
1.96
1.96
+4.26%
0
0.00
Mar 03, 2026
1.92
1.94
1.88
1.88
1.88
-3.19%
0
0.00
Mar 02, 2026
1.94
1.96
1.94
1.94
1.94
-2.71%
0
0.00
Feb 27, 2026
1.97
2.01
1.97
2.00
2.00
+1.63%
0
0.00
Feb 26, 2026
2.04
2.04
1.96
1.96
1.96
-3.01%
0
0.00
Feb 25, 2026
2.07
2.09
2.03
2.03
2.03
-2.64%
0
0.00
Feb 24, 2026
2.05
2.08
2.04
2.08
2.08
-0.95%
0
0.00
Feb 23, 2026
2.14
2.14
2.10
2.10
2.10
+1.45%
0
0.00
Feb 20, 2026
2.16
2.18
2.07
2.07
2.07
-4.61%
0
0.00
Feb 19, 2026
2.17
2.17
2.16
2.17
2.17
-1.14%
0
0.00
Feb 18, 2026
2.16
2.20
2.14
2.20
2.20
+3.29%
0
0.00
Feb 17, 2026
2.18
2.18
2.13
2.13
2.13
-2.97%
0
0.00
Feb 16, 2026
2.16
2.25
2.16
2.25
2.25
+2.51%
0
0.00
Feb 13, 2026
2.15
2.19
2.15
2.19
2.19
+2.10%
0
0.00
Feb 12, 2026
2.16
2.16
2.14
2.15
2.15
+1.42%
0
0.00
Feb 11, 2026
2.05
2.12
2.05
2.12
2.12
+2.92%
0
0.00
Feb 10, 2026
2.03
2.09
2.03
2.09
2.09
+1.46%
0
0.00
Feb 09, 2026
2.04
2.06
2.04
2.06
2.06
-1.20%
0
0.00
Feb 06, 2026
2.02
2.08
2.02
2.08
2.08
+2.21%
0
0.00
Feb 05, 2026
2.08
2.08
2.04
2.04
2.04
-3.78%
0
0.00
Feb 04, 2026
2.00
2.12
2.00
2.12
2.12
+5.22%
0
0.00
Feb 03, 2026
1.97
2.01
1.97
2.01
2.01
+1.31%
0
0.00
Feb 02, 2026
1.93
1.98
1.93
1.98
1.98
+0.10%
0
0.00
Jan 30, 2026
1.96
1.99
1.96
1.98
1.98
+0.30%
0
0.00
Jan 29, 2026
1.97
2.01
1.97
1.98
1.98
-1.45%
27
∞
Rows: