Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (DE:2LE1)
NASDAQ:2LE1
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
46.60
48.20
46.60
46.60
46.60
0.00%
0
0.00
Jan 15, 2026
46.60
46.60
46.60
46.60
46.60
+3.10%
0
0.00
Jan 14, 2026
45.20
45.20
45.20
45.20
45.20
-2.59%
0
0.00
Jan 13, 2026
46.40
46.40
46.40
46.40
46.40
-4.53%
0
0.00
Jan 12, 2026
45.80
48.60
45.80
48.60
48.60
+5.65%
90
15.32
Jan 09, 2026
46.00
46.00
46.00
46.00
46.00
-0.86%
0
0.00
Jan 08, 2026
46.40
46.40
46.40
46.40
46.40
+2.20%
0
0.00
Jan 07, 2026
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Jan 06, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
0.00
Jan 05, 2026
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Jan 02, 2026
45.40
45.40
45.40
45.40
45.40
-2.99%
0
0.00
Jan 01, 2026
46.80
48.80
46.80
46.80
46.80
0.00%
0
0.00
Dec 31, 2025
46.80
48.80
46.80
46.80
46.80
0.00%
0
0.00
Dec 30, 2025
46.80
46.80
46.80
46.80
46.80
+4.00%
0
0.00
Dec 29, 2025
45.00
45.00
45.00
45.00
45.00
-0.88%
0
0.00
Dec 26, 2025
45.40
47.20
45.40
45.40
45.40
0.00%
0
0.00
Dec 25, 2025
45.40
47.20
45.40
45.40
45.40
0.00%
0
0.00
Dec 24, 2025
45.40
47.20
45.40
45.40
45.40
0.00%
0
0.00
Dec 23, 2025
45.40
45.40
45.40
45.40
45.40
+0.44%
0
0.00
Dec 22, 2025
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Dec 19, 2025
45.20
45.20
45.20
45.20
45.20
-0.88%
0
0.00
Dec 18, 2025
45.60
45.60
45.60
45.60
45.60
-2.56%
0
0.00
Dec 17, 2025
46.80
46.80
46.80
46.80
46.80
+1.74%
0
0.00
Dec 16, 2025
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Dec 15, 2025
46.20
46.20
46.20
46.20
46.20
-3.75%
0
0.00
Dec 12, 2025
48.00
48.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 11, 2025
48.00
48.00
48.00
48.00
48.00
-2.83%
0
0.00
Dec 10, 2025
49.40
49.40
49.40
49.40
49.40
-3.14%
0
0.00
Dec 09, 2025
51.00
51.00
51.00
51.00
51.00
-0.77%
0
0.00
Dec 08, 2025
52.00
52.00
52.00
52.00
51.40
-0.95%
0
0.00
Dec 05, 2025
52.50
52.50
52.50
52.50
51.89
+1.94%
0
0.00
Dec 04, 2025
51.50
51.50
51.50
51.50
50.90
-0.96%
0
0.00
Dec 03, 2025
52.00
52.00
52.00
52.00
51.40
+1.96%
0
0.00
Dec 02, 2025
51.00
51.00
51.00
51.00
50.41
+2.41%
0
0.00
Dec 01, 2025
49.80
49.80
49.80
49.80
49.22
-1.39%
0
0.00
Nov 28, 2025
50.50
50.50
50.50
50.50
49.92
0.00%
0
0.00
Nov 27, 2025
50.50
50.50
50.50
50.50
49.92
+1.00%
0
0.00
Nov 26, 2025
50.00
50.00
50.00
50.00
49.42
-1.96%
0
0.00
Nov 25, 2025
49.60
51.00
49.60
51.00
50.41
+2.82%
200
32.23
Nov 24, 2025
49.60
49.60
49.60
49.60
49.03
+1.64%
0
0.00
Nov 21, 2025
48.80
48.80
48.80
48.80
48.24
-4.31%
0
0.00
Nov 20, 2025
51.00
51.00
51.00
51.00
50.41
+8.51%
0
0.00
Nov 19, 2025
47.00
47.00
47.00
47.00
46.46
-8.74%
0
0.00
Nov 18, 2025
51.50
51.50
51.50
51.50
50.90
+1.98%
0
0.00
Nov 17, 2025
50.50
50.50
50.50
50.50
49.92
+1.00%
0
0.00
Nov 14, 2025
50.00
50.00
50.00
50.00
49.42
-3.85%
0
0.00
Nov 13, 2025
52.00
52.00
52.00
52.00
51.40
+2.97%
0
0.00
Nov 12, 2025
50.50
50.50
50.50
50.50
49.92
+1.41%
0
0.00
Nov 11, 2025
49.80
49.80
49.80
49.80
49.22
0.00%
0
0.00
Nov 10, 2025
49.80
49.80
49.80
49.80
49.22
+3.32%
0
0.00
Rows: