Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (DE:2LE1)
FRANKFURT:2LE1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
56.50
57.50
56.50
56.50
56.50
0.00%
0
0.00
Mar 12, 2026
57.00
57.00
56.50
56.50
56.50
+1.80%
0
0.00
Mar 11, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Mar 10, 2026
54.00
54.00
54.00
54.00
54.00
+1.21%
0
0.00
Mar 09, 2026
54.00
54.00
54.00
54.00
53.36
-6.09%
0
0.00
Mar 06, 2026
57.50
57.50
57.50
57.50
56.81
0.00%
0
0.00
Mar 05, 2026
57.50
57.50
57.50
57.50
56.81
+2.68%
0
0.00
Mar 04, 2026
56.00
56.00
56.00
56.00
55.33
-4.27%
0
0.00
Mar 03, 2026
58.50
58.50
58.50
58.50
57.80
0.00%
0
0.00
Mar 02, 2026
58.50
58.50
58.50
58.50
57.80
+3.54%
0
0.00
Feb 27, 2026
54.00
56.50
54.00
56.50
55.83
+4.63%
90
14.35
Feb 26, 2026
52.00
54.00
52.00
54.00
53.36
+4.86%
250
108.62
Feb 25, 2026
51.50
51.50
51.50
51.50
50.89
+1.98%
0
0.00
Feb 24, 2026
50.50
50.50
50.50
50.50
49.90
+1.00%
0
0.00
Feb 23, 2026
50.00
50.00
50.00
50.00
49.40
0.00%
0
0.00
Feb 20, 2026
50.00
50.00
50.00
50.00
49.40
+2.04%
0
0.00
Feb 19, 2026
49.00
49.00
49.00
49.00
48.42
+0.41%
0
0.00
Feb 18, 2026
48.80
48.80
48.80
48.80
48.22
-2.01%
0
0.00
Feb 17, 2026
46.40
49.80
46.40
49.80
49.21
+5.96%
15
2.86
Feb 16, 2026
47.00
47.00
47.00
47.00
46.44
-2.89%
0
0.00
Feb 13, 2026
45.80
48.40
45.80
48.40
47.82
+2.11%
25
5.16
Feb 12, 2026
47.40
47.40
47.40
47.40
46.83
+1.72%
0
0.00
Feb 11, 2026
46.60
46.60
46.60
46.60
46.04
+5.43%
0
0.00
Feb 10, 2026
44.20
44.20
44.20
44.20
43.67
0.00%
0
0.00
Feb 09, 2026
44.20
44.20
44.20
44.20
43.67
+0.45%
0
0.00
Feb 06, 2026
44.00
44.00
44.00
44.00
43.48
-0.90%
0
0.00
Feb 05, 2026
44.40
44.40
44.40
44.40
43.87
-3.06%
0
0.00
Feb 04, 2026
45.80
45.80
45.80
45.80
45.25
-2.55%
0
0.00
Feb 03, 2026
47.00
47.00
47.00
47.00
46.44
+1.29%
0
0.00
Feb 02, 2026
46.40
46.40
46.40
46.40
45.85
-1.70%
0
0.00
Jan 30, 2026
47.20
47.20
47.20
47.20
46.64
+1.29%
0
0.00
Jan 29, 2026
46.60
46.60
46.60
46.60
46.04
-2.10%
0
0.00
Jan 28, 2026
45.80
47.60
45.80
47.60
47.03
+5.31%
15
3.05
Jan 27, 2026
45.20
45.20
45.20
45.20
44.66
+2.73%
0
0.00
Jan 26, 2026
44.00
44.00
44.00
44.00
43.48
-1.78%
0
0.00
Jan 23, 2026
44.80
44.80
44.80
44.80
44.27
+1.82%
0
0.00
Jan 22, 2026
44.00
44.00
44.00
44.00
43.48
-0.90%
0
0.00
Jan 21, 2026
44.40
44.40
44.40
44.40
43.87
-0.45%
0
0.00
Jan 20, 2026
44.60
44.60
44.60
44.60
44.07
-0.45%
0
0.00
Jan 19, 2026
44.80
44.80
44.80
44.80
44.27
-3.86%
0
0.00
Jan 16, 2026
46.60
46.60
46.60
46.60
46.04
0.00%
0
0.00
Jan 15, 2026
46.60
46.60
46.60
46.60
46.04
+3.10%
0
0.00
Jan 14, 2026
45.20
45.20
45.20
45.20
44.66
-2.59%
0
0.00
Jan 13, 2026
46.40
46.40
46.40
46.40
45.85
-4.53%
0
0.00
Jan 12, 2026
45.80
48.60
45.80
48.60
48.02
+5.65%
90
15.32
Jan 09, 2026
46.00
46.00
46.00
46.00
45.45
-0.86%
0
0.00
Jan 08, 2026
46.40
46.40
46.40
46.40
45.85
+2.20%
0
0.00
Jan 07, 2026
45.40
45.40
45.40
45.40
44.86
+0.44%
0
0.00
Jan 06, 2026
45.20
45.20
45.20
45.20
44.66
-0.44%
0
0.00
Jan 05, 2026
45.40
45.40
45.40
45.40
44.86
0.00%
0
0.00
Rows: