Education
About Us
Working with TipRanks
Follow Us
Euroseas Ltd (DE:2LE1)
:2LE1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
49.40
51.00
49.40
49.40
49.40
0.00%
0
0.00
Dec 10, 2025
49.40
49.40
49.40
49.40
49.40
-3.14%
0
0.00
Dec 09, 2025
51.00
51.00
51.00
51.00
51.00
-0.77%
0
0.00
Dec 08, 2025
52.00
52.00
52.00
52.00
51.40
-0.95%
0
0.00
Dec 05, 2025
52.50
52.50
52.50
52.50
51.89
+1.94%
0
0.00
Dec 04, 2025
51.50
51.50
51.50
51.50
50.90
-0.96%
0
0.00
Dec 03, 2025
52.00
52.00
52.00
52.00
51.40
+1.96%
0
0.00
Dec 02, 2025
51.00
51.00
51.00
51.00
50.41
+2.41%
0
0.00
Dec 01, 2025
49.80
49.80
49.80
49.80
49.22
-1.39%
0
0.00
Nov 28, 2025
50.50
50.50
50.50
50.50
49.92
0.00%
0
0.00
Nov 27, 2025
50.50
50.50
50.50
50.50
49.92
+1.00%
0
0.00
Nov 26, 2025
50.00
50.00
50.00
50.00
49.42
-1.96%
0
0.00
Nov 25, 2025
49.60
51.00
49.60
51.00
50.41
+2.82%
200
32.23
Nov 24, 2025
49.60
49.60
49.60
49.60
49.03
+1.64%
0
0.00
Nov 21, 2025
48.80
48.80
48.80
48.80
48.24
-4.31%
0
0.00
Nov 20, 2025
51.00
51.00
51.00
51.00
50.41
+8.51%
0
0.00
Nov 19, 2025
47.00
47.00
47.00
47.00
46.46
-8.74%
0
0.00
Nov 18, 2025
51.50
51.50
51.50
51.50
50.90
+1.98%
0
0.00
Nov 17, 2025
50.50
50.50
50.50
50.50
49.92
+1.00%
0
0.00
Nov 14, 2025
50.00
50.00
50.00
50.00
49.42
-3.85%
0
0.00
Nov 13, 2025
52.00
52.00
52.00
52.00
51.40
+2.97%
0
0.00
Nov 12, 2025
50.50
50.50
50.50
50.50
49.92
+1.41%
0
0.00
Nov 11, 2025
49.80
49.80
49.80
49.80
49.22
0.00%
0
0.00
Nov 10, 2025
49.80
49.80
49.80
49.80
49.22
+3.32%
0
0.00
Nov 07, 2025
48.20
48.20
48.20
48.20
47.64
-2.43%
0
0.00
Nov 06, 2025
51.00
51.00
49.40
49.40
48.83
+1.23%
20
1.51
Nov 05, 2025
48.80
48.80
48.80
48.80
48.24
-4.31%
0
0.00
Nov 04, 2025
51.00
51.00
51.00
51.00
50.41
+3.24%
0
0.00
Nov 03, 2025
49.40
49.40
49.40
49.40
48.83
-0.80%
0
0.00
Oct 31, 2025
49.80
49.80
49.80
49.80
49.22
+2.89%
0
0.00
Oct 30, 2025
48.20
48.40
48.20
48.40
47.84
-0.41%
0
0.00
Oct 29, 2025
48.60
48.60
48.60
48.60
48.04
+4.29%
0
0.00
Oct 28, 2025
46.60
46.60
46.60
46.60
46.06
-0.43%
0
0.00
Oct 27, 2025
47.60
47.60
46.80
46.80
46.26
-2.09%
0
0.00
Oct 24, 2025
47.80
47.80
47.80
47.80
47.25
+1.70%
0
0.00
Oct 23, 2025
47.00
47.00
47.00
47.00
46.46
+1.29%
0
0.00
Oct 22, 2025
46.40
46.40
46.40
46.40
45.86
-1.28%
0
0.00
Oct 21, 2025
46.80
48.40
46.80
47.00
46.46
-0.42%
150
11.33
Oct 20, 2025
47.20
47.20
47.20
47.20
46.65
+1.29%
0
0.00
Oct 17, 2025
46.60
46.60
46.60
46.60
46.06
-2.92%
0
0.00
Oct 16, 2025
48.00
48.00
48.00
48.00
47.44
-0.42%
0
0.00
Oct 15, 2025
48.20
48.20
48.20
48.20
47.64
-2.03%
0
0.00
Oct 14, 2025
49.20
49.20
49.20
49.20
48.63
0.00%
0
0.00
Oct 13, 2025
46.40
49.20
46.40
49.20
48.63
+2.07%
96
7.97
Oct 10, 2025
48.20
48.20
48.20
48.20
47.64
+0.84%
0
0.00
Oct 09, 2025
47.80
47.80
47.80
47.80
47.25
-0.83%
0
0.00
Oct 08, 2025
48.20
48.20
48.20
48.20
47.64
+1.26%
0
0.00
Oct 07, 2025
48.60
48.60
47.60
47.60
47.05
-2.86%
90
8.48
Oct 06, 2025
49.00
49.00
49.00
49.00
48.43
-0.81%
0
0.00
Oct 03, 2025
49.40
49.40
49.40
49.40
48.83
-1.20%
0
0.00
Rows: