Euroseas Ltd (DE:2LE1)
NASDAQ:2LE1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
57.70
57.70
56.90
57.70
57.70
0.00%
0
0.00
Apr 07, 2026
57.70
57.70
57.70
57.70
57.70
+3.04%
0
0.00
Apr 06, 2026
56.00
59.50
56.00
56.00
56.00
0.00%
0
0.00
Apr 03, 2026
56.00
59.50
56.00
56.00
56.00
0.00%
0
0.00
Apr 02, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Apr 01, 2026
57.00
57.00
57.00
57.00
57.00
+7.55%
0
0.00
Mar 31, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Mar 30, 2026
52.00
52.00
51.50
51.50
51.50
-3.74%
0
0.00
Mar 27, 2026
53.50
53.50
53.50
53.50
53.50
+0.94%
0
0.00
Mar 26, 2026
53.00
53.00
53.00
53.00
53.00
-7.02%
0
0.00
Mar 25, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Mar 24, 2026
56.00
56.00
56.00
56.00
56.00
+1.82%
0
0.00
Mar 23, 2026
55.00
55.00
55.00
55.00
55.00
-6.78%
0
0.00
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Mar 19, 2026
58.50
58.50
58.50
58.50
58.50
-3.31%
0
0.00
Mar 18, 2026
58.50
60.50
58.50
60.50
60.50
+7.08%
11
1.27
Mar 17, 2026
56.50
56.50
56.50
56.50
56.50
+3.67%
0
0.00
Mar 16, 2026
54.50
54.50
54.50
54.50
54.50
-3.54%
0
0.00
Mar 13, 2026
55.50
56.50
55.50
56.50
56.50
0.00%
62
8.05
Mar 12, 2026
57.00
57.00
56.50
56.50
56.50
+1.80%
0
0.00
Mar 11, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Mar 10, 2026
54.00
54.00
54.00
54.00
54.00
+1.21%
0
0.00
Mar 09, 2026
54.00
54.00
54.00
54.00
53.36
-6.09%
0
0.00
Mar 06, 2026
57.50
57.50
57.50
57.50
56.81
0.00%
0
0.00
Mar 05, 2026
57.50
57.50
57.50
57.50
56.81
+2.68%
0
0.00
Mar 04, 2026
56.00
56.00
56.00
56.00
55.33
-4.27%
0
0.00
Mar 03, 2026
58.50
58.50
58.50
58.50
57.80
0.00%
0
0.00
Mar 02, 2026
58.50
58.50
58.50
58.50
57.80
+3.54%
0
0.00
Feb 27, 2026
54.00
56.50
54.00
56.50
55.83
+4.63%
90
14.35
Feb 26, 2026
52.00
54.00
52.00
54.00
53.36
+4.86%
250
108.62
Feb 25, 2026
51.50
51.50
51.50
51.50
50.89
+1.98%
0
0.00
Feb 24, 2026
50.50
50.50
50.50
50.50
49.90
+1.00%
0
0.00
Feb 23, 2026
50.00
50.00
50.00
50.00
49.40
0.00%
0
0.00
Feb 20, 2026
50.00
50.00
50.00
50.00
49.40
+2.04%
0
0.00
Feb 19, 2026
49.00
49.00
49.00
49.00
48.42
+0.41%
0
0.00
Feb 18, 2026
48.80
48.80
48.80
48.80
48.22
-2.01%
0
0.00
Feb 17, 2026
46.40
49.80
46.40
49.80
49.21
+5.96%
15
2.86
Feb 16, 2026
47.00
47.00
47.00
47.00
46.44
-2.89%
0
0.00
Feb 13, 2026
45.80
48.40
45.80
48.40
47.82
+2.11%
25
5.16
Feb 12, 2026
47.40
47.40
47.40
47.40
46.83
+1.72%
0
0.00
Feb 11, 2026
46.60
46.60
46.60
46.60
46.04
+5.43%
0
0.00
Feb 10, 2026
44.20
44.20
44.20
44.20
43.67
0.00%
0
0.00
Feb 09, 2026
44.20
44.20
44.20
44.20
43.67
+0.45%
0
0.00
Feb 06, 2026
44.00
44.00
44.00
44.00
43.48
-0.90%
0
0.00
Feb 05, 2026
44.40
44.40
44.40
44.40
43.87
-3.06%
0
0.00
Feb 04, 2026
45.80
45.80
45.80
45.80
45.25
-2.55%
0
0.00
Feb 03, 2026
47.00
47.00
47.00
47.00
46.44
+1.29%
0
0.00
Feb 02, 2026
46.40
46.40
46.40
46.40
45.85
-1.70%
0
0.00
Jan 30, 2026
47.20
47.20
47.20
47.20
46.64
+1.29%
0
0.00
Jan 29, 2026
46.60
46.60
46.60
46.60
46.04
-2.10%
0
0.00
Rows: