Iovance Biotherapeutics (DE:2LB)
NASDAQ:2LB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.49
3.16
3.33
3.33
+12.14%
5,300
3.14
Apr 09, 2026
2.97
2.97
2.97
2.97
2.97
+2.42%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
+3.58%
0
0.00
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
-3.39%
0
0.00
Apr 06, 2026
2.89
2.94
2.89
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
2.94
2.89
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.94
2.94
2.89
2.89
2.89
-4.01%
300
0.18
Apr 01, 2026
3.01
3.01
3.01
3.01
3.01
+5.09%
0
0.00
Mar 31, 2026
2.87
2.87
2.87
2.87
2.87
-4.69%
0
0.00
Mar 30, 2026
3.01
3.01
3.01
3.01
3.01
-3.84%
0
0.00
Mar 27, 2026
3.22
3.22
3.13
3.13
3.13
-1.67%
775
0.45
Mar 26, 2026
3.18
3.18
3.18
3.18
3.18
+1.82%
0
0.00
Mar 25, 2026
3.13
3.13
3.13
3.13
3.13
+1.20%
0
0.00
Mar 24, 2026
3.09
3.09
3.09
3.09
3.09
+0.82%
0
0.00
Mar 23, 2026
3.06
3.06
3.06
3.06
3.06
-8.21%
0
0.00
Mar 20, 2026
3.34
3.34
3.34
3.34
3.34
+5.37%
0
0.00
Mar 19, 2026
3.29
3.29
3.17
3.17
3.17
-5.77%
2,000
1.17
Mar 18, 2026
3.36
3.36
3.36
3.36
3.36
-2.86%
0
0.00
Mar 17, 2026
3.46
3.46
3.46
3.46
3.46
-2.54%
0
0.00
Mar 16, 2026
3.48
3.55
3.48
3.55
3.55
+4.57%
4,500
2.76
Mar 13, 2026
3.57
3.57
3.40
3.40
3.40
-11.33%
2,100
1.17
Mar 12, 2026
4.05
4.05
3.83
3.83
3.83
-8.66%
500
0.28
Mar 11, 2026
4.44
4.44
4.19
4.19
4.19
-8.63%
6,800
4.03
Mar 10, 2026
4.61
4.74
4.59
4.59
4.59
+5.96%
730
0.44
Mar 09, 2026
4.34
4.34
4.33
4.33
4.33
-2.41%
1,200
0.72
Mar 06, 2026
3.98
4.44
3.87
4.44
4.44
+16.76%
1,150
0.70
Mar 05, 2026
3.62
3.80
3.62
3.80
3.80
+7.92%
2,600
1.63
Mar 04, 2026
3.15
3.52
3.15
3.52
3.52
+3.83%
5,000
3.30
Mar 03, 2026
3.11
3.39
3.11
3.39
3.39
+4.89%
1,370
0.92
Mar 02, 2026
3.14
3.26
3.13
3.23
3.23
+2.25%
18,545
15.44
Feb 27, 2026
3.16
3.16
3.16
3.16
3.16
-1.46%
0
0.00
Feb 26, 2026
3.25
3.26
3.05
3.21
3.21
-4.72%
11,007
10.17
Feb 25, 2026
3.23
3.37
3.23
3.37
3.37
+30.24%
600
0.56
Feb 24, 2026
2.46
2.59
2.46
2.59
2.59
+5.46%
3,500
3.43
Feb 23, 2026
2.44
2.45
2.44
2.45
2.45
+3.16%
1,200
1.20
Feb 20, 2026
2.38
2.38
2.38
2.38
2.38
+2.90%
0
0.00
Feb 19, 2026
2.31
2.31
2.31
2.31
2.31
+6.11%
0
0.00
Feb 18, 2026
2.18
2.18
2.18
2.18
2.18
+1.73%
0
0.00
Feb 17, 2026
2.14
2.14
2.14
2.14
2.14
-0.28%
0
0.00
Feb 16, 2026
2.15
2.15
2.15
2.15
2.15
+0.28%
0
0.00
Feb 13, 2026
2.11
2.14
2.11
2.14
2.14
-1.29%
2,000
1.91
Feb 12, 2026
2.17
2.17
2.17
2.17
2.17
-2.69%
0
0.00
Feb 11, 2026
2.16
2.23
2.16
2.23
2.23
+3.20%
200
0.19
Feb 10, 2026
2.16
2.16
2.16
2.16
2.16
+1.31%
0
0.00
Feb 09, 2026
2.13
2.13
2.13
2.13
2.13
+8.78%
0
0.00
Feb 06, 2026
1.96
1.96
1.96
1.96
1.96
-5.18%
0
0.00
Feb 05, 2026
2.07
2.07
2.07
2.07
2.07
-3.28%
0
0.00
Feb 04, 2026
2.19
2.19
2.14
2.14
2.14
-1.39%
412
0.36
Feb 03, 2026
2.17
2.17
2.17
2.17
2.17
-0.05%
0
0.00
Feb 02, 2026
2.10
2.17
2.10
2.17
2.17
+0.05%
2,006
1.56
Rows: