Kraken Robotics Systems Inc (DE:2KQ)
FRANKFURT:2KQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.26
5.53
5.10
5.10
5.10
-3.59%
1,176
0.28
Apr 07, 2026
5.43
5.43
5.29
5.29
5.29
+8.29%
325
0.08
Apr 06, 2026
4.89
5.00
4.89
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
5.00
4.89
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.99
5.00
4.89
4.89
4.89
-6.95%
1,400
0.32
Apr 01, 2026
5.15
5.25
5.08
5.25
5.25
+7.36%
2,593
0.58
Mar 31, 2026
4.70
4.89
4.70
4.89
4.89
+2.30%
5,250
1.19
Mar 30, 2026
5.08
5.08
4.78
4.78
4.78
-10.15%
2,926
0.67
Mar 27, 2026
5.18
5.32
5.17
5.32
5.32
+1.92%
440
0.10
Mar 26, 2026
5.60
5.65
5.22
5.22
5.22
-8.42%
1,220
0.27
Mar 25, 2026
5.74
5.74
5.70
5.70
5.70
-0.52%
0
0.00
Mar 24, 2026
5.73
5.73
5.73
5.73
5.73
+3.43%
0
0.00
Mar 23, 2026
5.54
5.54
5.54
5.54
5.54
-1.95%
270
0.06
Mar 20, 2026
5.75
5.88
5.65
5.65
5.65
0.00%
1,200
0.27
Mar 19, 2026
6.02
6.02
5.65
5.65
5.65
-14.13%
1,400
0.30
Mar 18, 2026
6.28
6.58
6.28
6.58
6.58
+4.28%
2,937
0.65
Mar 17, 2026
6.12
6.31
6.12
6.31
6.31
+2.77%
575
0.13
Mar 16, 2026
6.15
6.15
5.74
6.14
6.14
-0.81%
6,695
1.50
Mar 13, 2026
6.30
6.36
6.19
6.19
6.19
+0.32%
6,184
1.08
Mar 12, 2026
6.33
6.75
6.15
6.17
6.17
-4.34%
19,275
3.44
Mar 11, 2026
6.30
6.77
6.30
6.45
6.45
-0.15%
3,994
0.71
Mar 10, 2026
5.70
6.46
5.70
6.46
6.46
+14.54%
5,476
0.99
Mar 09, 2026
5.09
5.64
5.05
5.64
5.64
+5.42%
1,010
0.18
Mar 06, 2026
5.31
5.35
5.31
5.35
5.35
-5.64%
0
0.00
Mar 05, 2026
5.81
6.03
5.67
5.67
5.67
-0.70%
121
0.02
Mar 04, 2026
6.01
6.19
5.60
5.71
5.71
-4.03%
2,190
0.37
Mar 03, 2026
5.84
5.95
5.39
5.95
5.95
+18.53%
1,666
0.28
Mar 02, 2026
5.30
5.30
4.92
5.02
5.02
-3.46%
1,491
0.25
Feb 27, 2026
5.34
5.44
5.20
5.20
5.20
-4.06%
1,720
0.29
Feb 26, 2026
5.25
5.43
5.25
5.42
5.42
+1.50%
207
0.03
Feb 25, 2026
5.20
5.34
5.20
5.34
5.34
+8.54%
1,270
0.21
Feb 24, 2026
4.86
4.92
4.86
4.92
4.92
+0.10%
6,071
0.99
Feb 23, 2026
4.90
4.94
4.90
4.92
4.92
-4.19%
5,100
0.84
Feb 20, 2026
5.00
5.13
5.00
5.13
5.13
+2.19%
980
0.16
Feb 19, 2026
4.89
5.08
4.89
5.02
5.02
+5.02%
560
0.09
Feb 18, 2026
4.80
4.80
4.78
4.78
4.78
+2.58%
540
0.09
Feb 17, 2026
4.47
4.66
4.47
4.66
4.66
+6.27%
1,514
0.25
Feb 16, 2026
4.80
4.84
4.42
4.84
4.84
+10.38%
2,750
0.45
Feb 13, 2026
4.49
4.49
4.39
4.39
4.39
-5.70%
0
0.00
Feb 12, 2026
5.10
5.10
4.65
4.65
4.65
-7.19%
2,969
0.49
Feb 11, 2026
5.01
5.01
5.01
5.01
5.01
+0.50%
1,000
0.16
Feb 10, 2026
5.06
5.21
4.98
5.17
5.17
+3.71%
1,168
0.18
Feb 09, 2026
4.99
4.99
4.99
4.99
4.99
+2.47%
0
0.00
Feb 06, 2026
4.61
4.87
4.60
4.87
4.87
+5.53%
1,262
0.20
Feb 05, 2026
4.56
4.61
4.49
4.61
4.61
-8.17%
680
0.11
Feb 04, 2026
5.04
5.15
5.02
5.02
5.02
+2.34%
2,228
0.35
Feb 03, 2026
5.25
5.25
4.90
4.91
4.91
+6.86%
5,640
0.89
Feb 02, 2026
4.59
4.59
4.59
4.59
4.59
-9.82%
6,300
1.00
Jan 30, 2026
5.24
5.33
5.08
5.09
5.09
-3.96%
4,710
0.75
Jan 29, 2026
5.58
5.85
5.18
5.30
5.30
-3.11%
10,103
1.65
Rows: