Education
About Us
Working with TipRanks
Follow Us
Kraken Robotics Systems Inc (DE:2KQ)
FRANKFURT:2KQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.31
5.58
5.31
5.47
5.47
+7.25%
5,456
0.90
Jan 27, 2026
5.19
5.20
5.10
5.10
5.10
-2.67%
1,500
0.25
Jan 26, 2026
5.12
5.29
5.04
5.24
5.24
+2.34%
30,193
5.16
Jan 23, 2026
4.95
5.12
4.95
5.12
5.12
+8.94%
490
0.08
Jan 22, 2026
4.80
4.89
4.70
4.70
4.70
0.00%
3,471
0.55
Jan 21, 2026
4.77
4.78
4.70
4.70
4.70
-0.32%
1,941
0.30
Jan 20, 2026
4.69
4.84
4.55
4.72
4.72
+0.32%
16,950
2.71
Jan 19, 2026
4.96
5.05
4.70
4.70
4.70
-3.19%
4,823
0.70
Jan 16, 2026
4.90
5.10
4.86
4.86
4.86
-3.09%
5,740
0.80
Jan 15, 2026
4.96
5.08
4.96
5.01
5.01
+1.62%
20,467
2.97
Jan 14, 2026
5.33
5.38
4.93
4.93
4.93
-10.04%
17,310
2.53
Jan 13, 2026
5.26
5.48
5.23
5.48
5.48
+9.60%
16,392
2.49
Jan 12, 2026
5.20
5.21
5.00
5.00
5.00
-0.99%
5,675
0.87
Jan 09, 2026
4.84
5.16
4.84
5.05
5.05
+10.02%
6,815
1.05
Jan 08, 2026
4.54
4.62
4.54
4.59
4.59
+3.49%
1,526
0.23
Jan 07, 2026
4.35
4.59
4.35
4.44
4.44
+3.02%
1,869
0.28
Jan 06, 2026
4.39
4.50
4.31
4.31
4.31
-2.05%
1,747
0.25
Jan 05, 2026
4.45
4.45
4.18
4.40
4.40
+4.89%
8,757
1.22
Jan 02, 2026
4.10
4.19
4.01
4.19
4.19
+6.08%
11,866
1.58
Jan 01, 2026
3.95
3.95
3.92
3.95
3.95
0.00%
0
0.00
Dec 31, 2025
3.95
3.95
3.92
3.95
3.95
0.00%
0
0.00
Dec 30, 2025
3.92
3.95
3.92
3.95
3.95
+1.15%
260
0.03
Dec 29, 2025
3.90
3.93
3.87
3.91
3.91
+1.56%
8,872
1.09
Dec 26, 2025
3.85
3.85
3.69
3.85
3.85
0.00%
0
0.00
Dec 25, 2025
3.85
3.85
3.69
3.85
3.85
0.00%
0
0.00
Dec 24, 2025
3.85
3.85
3.69
3.85
3.85
0.00%
0
0.00
Dec 23, 2025
3.69
3.85
3.69
3.85
3.85
+1.18%
2,960
0.36
Dec 22, 2025
3.95
3.95
3.80
3.80
3.80
+2.29%
5,770
0.72
Dec 19, 2025
3.56
3.72
3.56
3.72
3.72
+4.65%
300
0.04
Dec 18, 2025
3.46
3.55
3.46
3.55
3.55
+2.16%
600
0.07
Dec 17, 2025
3.62
3.62
3.46
3.48
3.48
-5.57%
1,200
0.15
Dec 16, 2025
3.69
3.72
3.40
3.68
3.68
-1.87%
85,750
12.52
Dec 15, 2025
3.76
3.82
3.75
3.75
3.75
-2.09%
11,827
1.78
Dec 12, 2025
3.80
4.00
3.80
3.83
3.83
+0.66%
3,400
0.51
Dec 11, 2025
3.86
3.98
3.80
3.81
3.81
-4.88%
128
0.02
Dec 10, 2025
3.94
4.00
3.78
4.00
4.00
+2.85%
3,465
0.52
Dec 09, 2025
3.79
3.89
3.79
3.89
3.89
+3.02%
13,380
2.08
Dec 08, 2025
3.69
3.93
3.69
3.78
3.78
+2.30%
9,015
1.43
Dec 05, 2025
3.72
3.79
3.67
3.69
3.69
+1.51%
1,000
0.16
Dec 04, 2025
3.65
3.65
3.64
3.64
3.64
+0.28%
0
0.00
Dec 03, 2025
3.42
3.63
3.42
3.63
3.63
+3.42%
8,550
1.37
Dec 02, 2025
3.41
3.51
3.36
3.51
3.51
+5.26%
3,700
0.60
Dec 01, 2025
3.90
3.93
3.33
3.33
3.33
-5.40%
8,930
1.48
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
-3.43%
0
0.00
Nov 27, 2025
3.60
3.81
3.60
3.65
3.65
+3.26%
5,830
0.98
Nov 26, 2025
3.63
3.71
3.53
3.53
3.53
-2.62%
180
0.03
Nov 25, 2025
3.28
3.63
3.28
3.63
3.63
+8.70%
4,740
0.80
Nov 24, 2025
3.27
3.37
3.26
3.34
3.34
+4.55%
1,950
0.33
Nov 21, 2025
3.17
3.19
3.17
3.19
3.19
-2.27%
0
0.00
Nov 20, 2025
3.23
3.53
3.23
3.26
3.26
-0.64%
0
0.00
Rows: