Education
About Us
Working with TipRanks
Follow Us
Kraken Robotics Systems Inc (DE:2KQ)
FRANKFURT:2KQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
3.86
3.98
3.80
3.81
3.81
-4.87%
128
0.02
Dec 10, 2025
3.94
4.00
3.78
4.00
4.00
+2.83%
3,465
0.52
Dec 09, 2025
3.79
3.89
3.79
3.89
3.89
+3.05%
13,380
2.08
Dec 08, 2025
3.69
3.93
3.69
3.78
3.78
+2.30%
9,015
1.43
Dec 05, 2025
3.72
3.79
3.67
3.69
3.69
+1.51%
1,000
0.16
Dec 04, 2025
3.65
3.65
3.64
3.64
3.64
+0.28%
0
0.00
Dec 03, 2025
3.42
3.63
3.42
3.63
3.63
+3.42%
8,550
1.37
Dec 02, 2025
3.41
3.51
3.36
3.51
3.51
+5.26%
3,700
0.60
Dec 01, 2025
3.90
3.93
3.33
3.33
3.33
-5.40%
8,930
1.48
Nov 28, 2025
3.52
3.52
3.52
3.52
3.52
-3.43%
0
0.00
Nov 27, 2025
3.60
3.81
3.60
3.65
3.65
+3.26%
5,830
0.98
Nov 26, 2025
3.63
3.71
3.53
3.53
3.53
-2.62%
180
0.03
Nov 25, 2025
3.28
3.63
3.28
3.63
3.63
+8.70%
4,740
0.80
Nov 24, 2025
3.27
3.37
3.26
3.34
3.34
+4.55%
1,950
0.33
Nov 21, 2025
3.17
3.19
3.17
3.19
3.19
-2.27%
0
0.00
Nov 20, 2025
3.23
3.53
3.23
3.26
3.26
-0.64%
0
0.00
Nov 19, 2025
3.29
3.29
3.29
3.29
3.29
+5.29%
2,500
0.42
Nov 18, 2025
3.14
3.14
3.12
3.12
3.12
-4.00%
3,000
0.51
Nov 17, 2025
3.06
3.39
3.06
3.25
3.25
+0.15%
1,600
0.27
Nov 14, 2025
3.08
3.25
3.00
3.25
3.25
+3.02%
10,447
1.81
Nov 13, 2025
3.38
3.45
3.10
3.15
3.15
-8.16%
5,329
0.94
Nov 12, 2025
3.38
3.43
3.38
3.43
3.43
-0.29%
75
0.01
Nov 11, 2025
3.55
3.58
3.40
3.44
3.44
-4.31%
3,750
0.66
Nov 10, 2025
3.29
3.60
3.29
3.60
3.60
+8.94%
1,570
0.28
Nov 07, 2025
3.21
3.30
3.20
3.30
3.30
-1.49%
325
0.06
Nov 06, 2025
3.30
3.36
3.16
3.35
3.35
-3.18%
6,001
1.07
Nov 05, 2025
3.47
3.58
3.46
3.46
3.46
+0.73%
4,116
0.74
Nov 04, 2025
3.61
3.61
3.44
3.44
3.44
-8.89%
0
0.00
Nov 03, 2025
4.15
4.15
3.77
3.77
3.77
-5.51%
2,970
0.54
Oct 31, 2025
4.07
4.07
3.93
3.99
3.99
-0.75%
1,220
0.22
Oct 30, 2025
4.26
4.26
3.90
4.02
4.02
-9.66%
3,500
0.64
Oct 29, 2025
4.47
4.59
4.45
4.45
4.45
+1.95%
14,536
2.74
Oct 28, 2025
4.20
4.37
4.20
4.37
4.37
+4.68%
500
0.09
Oct 27, 2025
4.23
4.46
4.17
4.17
4.17
+0.97%
35,823
7.58
Oct 24, 2025
4.05
4.13
4.05
4.13
4.13
-3.73%
5,500
1.19
Oct 23, 2025
4.52
4.60
4.29
4.29
4.29
-5.09%
6,583
1.44
Oct 22, 2025
4.28
4.92
4.15
4.52
4.52
+7.24%
45,839
11.88
Oct 21, 2025
3.70
4.48
3.70
4.22
4.22
+14.85%
23,945
6.86
Oct 20, 2025
3.63
3.70
3.51
3.67
3.67
+16.51%
1,350
0.39
Oct 17, 2025
3.49
3.57
3.08
3.15
3.15
-16.31%
13,910
4.18
Oct 16, 2025
3.62
3.76
3.62
3.76
3.76
+2.28%
300
0.09
Oct 15, 2025
3.90
3.91
3.65
3.68
3.68
-3.16%
1,846
0.53
Oct 14, 2025
4.00
4.00
3.56
3.80
3.80
-4.52%
4,035
1.17
Oct 13, 2025
3.52
4.09
3.51
3.98
3.98
+9.37%
20,125
6.35
Oct 10, 2025
3.77
3.84
3.63
3.64
3.64
+0.66%
1,150
0.37
Oct 09, 2025
4.10
4.18
3.62
3.62
3.62
-6.83%
18,030
6.12
Oct 08, 2025
3.70
3.88
3.55
3.88
3.88
+5.43%
18,780
6.96
Oct 07, 2025
3.49
3.98
3.49
3.68
3.68
+7.92%
31,510
14.15
Oct 06, 2025
3.15
3.41
3.15
3.41
3.41
+11.44%
18,151
8.89
Oct 03, 2025
2.88
3.08
2.88
3.06
3.06
+7.18%
31,639
18.63
Rows: