tiprankstipranks
Emova Group SA (DE:2JV1)
FRANKFURT:2JV1
Germany Market
2JV1
Emova Group SA
RESEARCH TOOLSreports
Want to see DE:2JV1 full AI Analyst Report?

Emova Group SA (2JV1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 27, 2026
0.62
0.64
0.62
0.64
0.64
+3.23%
0
0.00
Apr 24, 2026
0.62
0.62
0.62
0.62
0.62
-2.36%
0
0.00
Apr 23, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 22, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
0
0.00
Apr 21, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
0.00
Apr 20, 2026
0.61
0.66
0.61
0.66
0.66
+4.80%
0
0.00
Apr 17, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Apr 16, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Apr 15, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
0
0.00
Apr 13, 2026
0.64
0.64
0.64
0.64
0.64
-2.31%
0
0.00
Apr 10, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
0
0.00
Apr 09, 2026
0.63
0.64
0.63
0.64
0.64
-0.78%
0
0.00
Apr 08, 2026
0.64
0.65
0.64
0.65
0.65
-1.53%
0
0.00
Apr 07, 2026
0.63
0.66
0.63
0.66
0.66
+1.55%
0
0.00
Apr 06, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 03, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.65
0.65
+1.57%
0
0.00
Apr 01, 2026
0.61
0.64
0.61
0.64
0.64
+2.42%
0
0.00
Mar 31, 2026
0.61
0.62
0.61
0.62
0.62
-0.80%
0
0.00
Mar 30, 2026
0.59
0.63
0.59
0.63
0.63
+5.93%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
-2.48%
0
0.00
Mar 26, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Mar 25, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
0
0.00
Mar 24, 2026
0.61
0.61
0.60
0.60
0.60
-4.00%
0
0.00
Mar 23, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
0
0.00
Mar 20, 2026
0.62
0.63
0.62
0.63
0.63
-0.79%
0
0.00
Mar 19, 2026
0.63
0.63
0.63
0.63
0.63
-2.33%
0
0.00
Mar 18, 2026
0.63
0.65
0.63
0.65
0.65
+0.78%
0
0.00
Mar 17, 2026
0.62
0.64
0.62
0.64
0.64
+0.79%
0
0.00
Mar 16, 2026
0.62
0.64
0.62
0.64
0.64
+0.79%
0
0.00
Mar 13, 2026
0.61
0.63
0.61
0.63
0.63
+0.80%
0
0.00
Mar 12, 2026
0.64
0.64
0.63
0.63
0.63
-4.58%
0
0.00
Mar 11, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
0
0.00
Mar 10, 2026
0.62
0.66
0.62
0.66
0.66
+3.97%
0
0.00
Mar 09, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
0
0.00
Mar 06, 2026
0.60
0.66
0.60
0.66
0.66
+8.20%
0
0.00
Mar 05, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
0
0.00
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
-0.83%
0
0.00
Mar 03, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
0
0.00
Mar 02, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
0
0.00
Feb 27, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 26, 2026
0.60
0.61
0.60
0.61
0.61
-1.63%
0
0.00
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Feb 24, 2026
0.58
0.64
0.58
0.64
0.64
+6.72%
0
0.00
Feb 23, 2026
0.61
0.61
0.60
0.60
0.60
-4.80%
0
0.00
Feb 20, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
0
0.00
Feb 19, 2026
0.59
0.63
0.59
0.63
0.63
+3.31%
0
0.00
Feb 18, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
0
0.00
Rows:
50