Education
About Us
Working with TipRanks
Follow Us
Emova Group SA (DE:2JV1)
FRANKFURT:2JV1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
0
0.00
Jan 29, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
0
0.00
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jan 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jan 21, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
0
0.00
Jan 20, 2026
0.60
0.63
0.60
0.63
0.63
+5.04%
0
0.00
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 16, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
0
0.00
Jan 15, 2026
0.56
0.61
0.56
0.61
0.61
+9.01%
0
0.00
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Jan 13, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
0
0.00
Jan 12, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
0
0.00
Jan 09, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 07, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
10
0.14
Jan 06, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
0
0.00
Jan 05, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 02, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jan 01, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 30, 2025
0.58
0.58
0.57
0.57
0.57
-1.74%
0
0.00
Dec 29, 2025
0.56
0.58
0.56
0.58
0.58
+6.48%
0
0.00
Dec 26, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 25, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
100
1.47
Dec 22, 2025
0.55
0.55
0.54
0.54
0.54
-0.92%
0
0.00
Dec 19, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Dec 18, 2025
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Dec 17, 2025
0.55
0.56
0.55
0.55
0.55
+0.92%
100
1.51
Dec 16, 2025
0.56
0.56
0.55
0.55
0.55
-1.80%
0
0.00
Dec 15, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
2,222
71.46
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Dec 10, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
0
0.00
Dec 09, 2025
0.55
0.57
0.55
0.57
0.57
+3.67%
0
0.00
Dec 08, 2025
0.57
0.57
0.55
0.55
0.55
-3.54%
0
0.00
Dec 05, 2025
0.56
0.57
0.56
0.57
0.57
-1.74%
0
0.00
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Dec 03, 2025
0.57
0.58
0.57
0.58
0.58
+0.88%
0
0.00
Dec 02, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
0
0.00
Dec 01, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Nov 28, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Nov 27, 2025
0.58
0.59
0.58
0.58
0.58
-2.54%
1,959
293.85
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Nov 25, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Nov 24, 2025
0.58
0.59
0.58
0.59
0.59
+1.74%
0
0.00
Rows: