Education
About Us
Working with TipRanks
Follow Us
Emova Group SA (DE:2JV1)
FRANKFURT:2JV1
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.62
0.64
0.62
0.64
0.64
+0.79%
0
0.00
Mar 13, 2026
0.61
0.63
0.61
0.63
0.63
+0.80%
0
0.00
Mar 12, 2026
0.64
0.64
0.63
0.63
0.63
-4.58%
0
0.00
Mar 11, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
0
0.00
Mar 10, 2026
0.62
0.66
0.62
0.66
0.66
+3.97%
0
0.00
Mar 09, 2026
0.65
0.65
0.63
0.63
0.63
-4.55%
0
0.00
Mar 06, 2026
0.60
0.66
0.60
0.66
0.66
+8.20%
0
0.00
Mar 05, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
0
0.00
Mar 04, 2026
0.59
0.60
0.59
0.60
0.60
-0.83%
0
0.00
Mar 03, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
0
0.00
Mar 02, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
0
0.00
Feb 27, 2026
0.59
0.61
0.59
0.61
0.61
0.00%
0
0.00
Feb 26, 2026
0.60
0.61
0.60
0.61
0.61
-1.63%
0
0.00
Feb 25, 2026
0.62
0.62
0.62
0.62
0.62
-3.15%
0
0.00
Feb 24, 2026
0.58
0.64
0.58
0.64
0.64
+6.72%
0
0.00
Feb 23, 2026
0.61
0.61
0.60
0.60
0.60
-4.80%
0
0.00
Feb 20, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
0
0.00
Feb 19, 2026
0.59
0.63
0.59
0.63
0.63
+3.31%
0
0.00
Feb 18, 2026
0.60
0.61
0.60
0.61
0.61
-0.82%
0
0.00
Feb 17, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
0
0.00
Feb 16, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
0
0.00
Feb 12, 2026
0.61
0.63
0.61
0.63
0.63
+0.80%
0
0.00
Feb 11, 2026
0.66
0.66
0.63
0.63
0.63
-7.41%
0
0.00
Feb 10, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
700
5.92
Feb 09, 2026
0.67
0.69
0.67
0.68
0.68
-1.46%
1,110
11.04
Feb 06, 2026
0.68
0.69
0.68
0.69
0.69
-1.44%
0
0.00
Feb 05, 2026
0.70
0.70
0.70
0.70
0.70
-2.11%
0
0.00
Feb 04, 2026
0.70
0.71
0.70
0.71
0.71
-4.70%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
+23.14%
1,946
27.92
Feb 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jan 30, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
0
0.00
Jan 29, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
0
0.00
Jan 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.61
0.61
0.59
0.59
0.59
-2.48%
0
0.00
Jan 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jan 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
0.00
Jan 21, 2026
0.63
0.63
0.61
0.61
0.61
-2.40%
0
0.00
Jan 20, 2026
0.60
0.63
0.60
0.63
0.63
+5.04%
0
0.00
Jan 19, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 16, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
0
0.00
Jan 15, 2026
0.56
0.61
0.56
0.61
0.61
+9.01%
0
0.00
Jan 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Jan 13, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
0
0.00
Jan 12, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
0
0.00
Jan 09, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
0
0.00
Jan 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Jan 07, 2026
0.56
0.57
0.56
0.56
0.56
-0.89%
10
0.14
Jan 06, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
0
0.00
Rows: