Education
About Us
Working with TipRanks
Follow Us
Audacia SA (DE:2JA)
FRANKFURT:2JA
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 15, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Jan 14, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Jan 13, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jan 12, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Jan 09, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 08, 2026
5.50
5.50
5.50
5.50
5.50
-3.51%
0
0.00
Jan 07, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
0.00
Jan 06, 2026
5.50
5.50
5.50
5.50
5.50
+5.77%
0
0.00
Jan 05, 2026
5.20
5.20
5.20
5.20
5.20
+2.97%
0
0.00
Jan 02, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jan 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 31, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 30, 2025
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Dec 29, 2025
5.10
5.30
5.10
5.30
5.30
+9.96%
43
1.87
Dec 26, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Dec 25, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Dec 24, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Dec 23, 2025
4.82
4.82
4.82
4.82
4.82
-9.06%
0
0.00
Dec 22, 2025
5.60
5.60
5.30
5.30
5.30
+7.72%
531
36.52
Dec 19, 2025
4.92
4.92
4.92
4.92
4.92
-18.68%
0
0.00
Dec 18, 2025
6.05
6.05
6.05
6.05
6.05
+18.63%
0
0.00
Dec 17, 2025
5.10
5.10
5.10
5.10
5.10
+7.59%
0
0.00
Dec 16, 2025
4.74
4.74
4.74
4.74
4.74
-7.06%
0
0.00
Dec 15, 2025
4.78
5.10
4.78
5.10
5.10
+9.44%
916
76.54
Dec 12, 2025
4.66
4.66
4.66
4.66
4.66
+5.91%
0
0.00
Dec 11, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Dec 10, 2025
4.40
4.40
4.40
4.40
4.40
+15.18%
0
0.00
Dec 09, 2025
3.82
3.82
3.82
3.82
3.82
+3.24%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Dec 05, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 04, 2025
3.72
3.72
3.72
3.72
3.72
-4.62%
0
0.00
Dec 03, 2025
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Dec 02, 2025
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Dec 01, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Nov 27, 2025
3.70
3.70
3.70
3.70
3.70
-3.14%
0
0.00
Nov 26, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Nov 25, 2025
3.78
3.78
3.78
3.78
3.78
+4.42%
0
0.00
Nov 24, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Nov 21, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Nov 19, 2025
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Nov 18, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Nov 17, 2025
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Nov 14, 2025
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Nov 13, 2025
3.62
3.62
3.62
3.62
3.62
-0.52%
0
0.00
Nov 12, 2025
3.64
3.64
3.64
3.64
3.64
+1.65%
0
0.00
Nov 11, 2025
3.58
3.58
3.58
3.58
3.58
+5.29%
0
0.00
Nov 10, 2025
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Rows: