tiprankstipranks
Audacia SA (DE:2JA)
FRANKFURT:2JA
Germany Market
2JA
Audacia SA
RESEARCH TOOLSreports
Want to see DE:2JA full AI Analyst Report?

Audacia SA (2JA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 27, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Apr 24, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
0.00
Apr 23, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Apr 22, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 21, 2026
3.58
3.58
3.58
3.58
3.58
-10.95%
0
0.00
Apr 20, 2026
3.58
4.02
3.58
4.02
4.02
+15.85%
320
20,160.00
Apr 17, 2026
3.47
3.47
3.47
3.47
3.47
+1.76%
0
0.00
Apr 16, 2026
3.41
3.41
3.41
3.41
3.41
-1.45%
0
0.00
Apr 15, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 14, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Apr 13, 2026
3.48
3.48
3.48
3.48
3.48
-2.79%
0
0.00
Apr 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.28%
0
0.00
Apr 09, 2026
3.57
3.57
3.57
3.57
3.57
+3.18%
0
0.00
Apr 08, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Apr 07, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Apr 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Apr 01, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Mar 31, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Mar 30, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Mar 26, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Mar 25, 2026
3.54
3.54
3.54
3.54
3.54
+2.91%
0
0.00
Mar 24, 2026
3.44
3.44
3.44
3.44
3.44
-6.52%
0
0.00
Mar 23, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Mar 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 19, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Mar 18, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Mar 17, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 16, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 12, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Mar 11, 2026
3.82
3.82
3.82
3.82
3.82
-4.02%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Mar 06, 2026
4.10
4.10
4.10
4.10
4.10
+10.81%
0
0.00
Mar 05, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
0
0.00
Mar 04, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 03, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
-2.65%
0
0.00
Feb 27, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Feb 26, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 24, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Feb 20, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 18, 2026
3.74
3.74
3.74
3.74
3.74
-3.61%
0
0.00
Rows:
50