Education
About Us
Working with TipRanks
Follow Us
Audacia SA (DE:2JA)
FRANKFURT:2JA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.82
4.82
4.82
4.82
4.82
-9.06%
0
0.00
Dec 22, 2025
5.60
5.60
5.30
5.30
5.30
+7.72%
531
36.52
Dec 19, 2025
4.92
4.92
4.92
4.92
4.92
-18.68%
0
0.00
Dec 18, 2025
6.05
6.05
6.05
6.05
6.05
+18.63%
0
0.00
Dec 17, 2025
5.10
5.10
5.10
5.10
5.10
+7.59%
0
0.00
Dec 16, 2025
4.74
4.74
4.74
4.74
4.74
-7.06%
0
0.00
Dec 15, 2025
4.78
5.10
4.78
5.10
5.10
+9.44%
916
76.54
Dec 12, 2025
4.66
4.66
4.66
4.66
4.66
+5.91%
0
0.00
Dec 11, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
0
0.00
Dec 10, 2025
4.40
4.40
4.40
4.40
4.40
+15.18%
0
0.00
Dec 09, 2025
3.82
3.82
3.82
3.82
3.82
+3.24%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Dec 05, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 04, 2025
3.72
3.72
3.72
3.72
3.72
-4.62%
0
0.00
Dec 03, 2025
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Dec 02, 2025
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Dec 01, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Nov 28, 2025
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Nov 27, 2025
3.70
3.70
3.70
3.70
3.70
-3.14%
0
0.00
Nov 26, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Nov 25, 2025
3.78
3.78
3.78
3.78
3.78
+4.42%
0
0.00
Nov 24, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
0
0.00
Nov 21, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Nov 20, 2025
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Nov 19, 2025
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
Nov 18, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Nov 17, 2025
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Nov 14, 2025
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
Nov 13, 2025
3.62
3.62
3.62
3.62
3.62
-0.55%
0
0.00
Nov 12, 2025
3.64
3.64
3.64
3.64
3.64
+1.68%
0
0.00
Nov 11, 2025
3.58
3.58
3.58
3.58
3.58
+5.29%
0
0.00
Nov 10, 2025
3.40
3.40
3.40
3.40
3.40
-1.73%
0
0.00
Nov 07, 2025
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Nov 06, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Nov 05, 2025
3.58
3.58
3.58
3.58
3.58
+1.13%
0
0.00
Nov 04, 2025
3.54
3.54
3.54
3.54
3.54
-2.21%
0
0.00
Nov 03, 2025
3.62
3.62
3.62
3.62
3.62
+3.43%
0
0.00
Oct 31, 2025
3.50
3.50
3.50
3.50
3.50
-2.23%
0
0.00
Oct 30, 2025
3.58
3.58
3.58
3.58
3.58
+2.29%
0
0.00
Oct 29, 2025
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Oct 28, 2025
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 27, 2025
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Oct 24, 2025
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Oct 23, 2025
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Oct 22, 2025
3.54
3.54
3.54
3.54
3.54
+3.51%
0
0.00
Oct 21, 2025
3.42
3.42
3.42
3.42
3.42
-5.52%
0
0.00
Oct 20, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Oct 17, 2025
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Oct 16, 2025
3.70
3.70
3.70
3.70
3.70
+6.94%
0
0.00
Oct 15, 2025
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Rows: