Education
About Us
Working with TipRanks
Follow Us
Audacia SA (DE:2JA)
FRANKFURT:2JA
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 03, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
-2.65%
0
0.00
Feb 27, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Feb 26, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 24, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Feb 20, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 18, 2026
3.74
3.74
3.74
3.74
3.74
-3.61%
0
0.00
Feb 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Feb 12, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Feb 11, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Feb 10, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Feb 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
0
0.00
Feb 06, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
0
0.00
Feb 05, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 03, 2026
4.06
4.06
4.06
4.06
4.06
+3.57%
0
0.00
Feb 02, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Jan 29, 2026
3.92
3.92
3.92
3.92
3.92
-10.09%
0
0.00
Jan 28, 2026
4.36
4.36
4.36
4.36
4.36
-9.54%
0
0.00
Jan 27, 2026
4.82
4.82
4.82
4.82
4.82
-7.31%
0
0.00
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1
0.04
Jan 23, 2026
5.15
5.15
5.15
5.15
5.15
-0.27%
0
0.00
Jan 22, 2026
5.16
5.16
5.16
5.16
5.16
-0.90%
0
0.00
Jan 21, 2026
5.21
5.21
5.21
5.21
5.21
-0.88%
0
0.00
Jan 20, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
0.00
Jan 19, 2026
5.26
5.26
5.26
5.26
5.26
+0.88%
0
0.00
Jan 16, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Jan 15, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
0
0.00
Jan 14, 2026
5.21
5.21
5.21
5.21
5.21
-1.75%
0
0.00
Jan 13, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 12, 2026
5.30
5.30
5.30
5.30
5.30
+3.63%
0
0.00
Jan 09, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Jan 08, 2026
5.12
5.12
5.12
5.12
5.12
-3.51%
0
0.00
Jan 07, 2026
5.30
5.30
5.30
5.30
5.30
+3.63%
0
0.00
Jan 06, 2026
5.12
5.12
5.12
5.12
5.12
+5.79%
0
0.00
Jan 05, 2026
4.84
4.84
4.84
4.84
4.84
+2.96%
0
0.00
Jan 02, 2026
4.70
4.70
4.70
4.70
4.70
-0.97%
0
0.00
Jan 01, 2026
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Dec 31, 2025
4.75
4.75
4.75
4.75
4.75
0.00%
0
0.00
Dec 30, 2025
4.75
4.75
4.75
4.75
4.75
-3.79%
0
0.00
Dec 29, 2025
4.75
4.93
4.75
4.93
4.93
+9.97%
46
1.86
Dec 26, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Dec 25, 2025
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Rows: