Audacia SA (DE:2JA)
FRANKFURT:2JA
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Mar 31, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Mar 30, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Mar 26, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Mar 25, 2026
3.54
3.54
3.54
3.54
3.54
+2.91%
0
0.00
Mar 24, 2026
3.44
3.44
3.44
3.44
3.44
-6.52%
0
0.00
Mar 23, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Mar 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 19, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Mar 18, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Mar 17, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 16, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Mar 13, 2026
3.72
3.72
3.72
3.72
3.72
-1.59%
0
0.00
Mar 12, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Mar 11, 2026
3.82
3.82
3.82
3.82
3.82
-4.02%
0
0.00
Mar 10, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Mar 09, 2026
4.00
4.00
4.00
4.00
4.00
-2.44%
0
0.00
Mar 06, 2026
4.10
4.10
4.10
4.10
4.10
+10.81%
0
0.00
Mar 05, 2026
3.70
3.70
3.70
3.70
3.70
+2.21%
0
0.00
Mar 04, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 03, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Mar 02, 2026
3.68
3.68
3.68
3.68
3.68
-2.65%
0
0.00
Feb 27, 2026
3.78
3.78
3.78
3.78
3.78
+2.16%
0
0.00
Feb 26, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 24, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Feb 23, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Feb 20, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Feb 18, 2026
3.74
3.74
3.74
3.74
3.74
-3.61%
0
0.00
Feb 17, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 16, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
0.00
Feb 12, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
0.00
Feb 11, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Feb 10, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Feb 09, 2026
3.86
3.86
3.86
3.86
3.86
-3.02%
0
0.00
Feb 06, 2026
3.98
3.98
3.98
3.98
3.98
-1.97%
0
0.00
Feb 05, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Feb 03, 2026
4.06
4.06
4.06
4.06
4.06
+3.57%
0
0.00
Feb 02, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Jan 30, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Jan 29, 2026
3.92
3.92
3.92
3.92
3.92
-10.09%
0
0.00
Jan 28, 2026
4.36
4.36
4.36
4.36
4.36
-9.54%
0
0.00
Jan 27, 2026
4.82
4.82
4.82
4.82
4.82
-7.31%
0
0.00
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
1
0.04
Jan 23, 2026
5.15
5.15
5.15
5.15
5.15
-0.27%
0
0.00
Jan 22, 2026
5.16
5.16
5.16
5.16
5.16
-0.90%
0
0.00
Rows: