tiprankstipranks
Audacia SA (DE:2JA)
FRANKFURT:2JA
Germany Market
2JA
Audacia SA
RESEARCH TOOLSreports
Want to see DE:2JA full AI Analyst Report?

Audacia SA (2JA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
3.66
3.66
3.66
3.66
3.66
-1.08%
0
0.00
May 21, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
May 20, 2026
3.66
3.66
3.66
3.66
3.66
+1.10%
0
0.00
May 19, 2026
3.62
3.62
3.62
3.62
3.62
+0.84%
0
0.00
May 18, 2026
3.59
3.59
3.59
3.59
3.59
-1.91%
0
0.00
May 15, 2026
3.66
3.66
3.66
3.66
3.66
+1.95%
0
0.00
May 14, 2026
3.59
3.59
3.59
3.59
3.59
-1.91%
0
0.00
May 13, 2026
3.66
3.66
3.66
3.66
3.66
-0.27%
0
0.00
May 12, 2026
3.67
3.67
3.67
3.67
3.67
+2.51%
0
0.00
May 11, 2026
3.58
3.58
3.58
3.58
3.58
+1.99%
0
0.00
May 08, 2026
3.51
3.51
3.51
3.51
3.51
-3.31%
0
0.00
May 07, 2026
3.63
3.63
3.63
3.63
3.63
-1.09%
0
0.00
May 06, 2026
3.67
3.67
3.67
3.67
3.67
+1.10%
0
0.00
May 05, 2026
3.63
3.63
3.63
3.63
3.63
0.00%
0
0.00
May 04, 2026
3.63
3.63
3.63
3.63
3.63
-0.27%
0
0.00
May 01, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.64
3.64
3.64
3.64
3.64
-2.15%
0
0.00
Apr 29, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 28, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 27, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Apr 24, 2026
3.74
3.74
3.74
3.74
3.74
+2.19%
0
0.00
Apr 23, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
0
0.00
Apr 22, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Apr 21, 2026
3.58
3.58
3.58
3.58
3.58
-10.95%
0
0.00
Apr 20, 2026
3.58
4.02
3.58
4.02
4.02
+15.85%
320
20,160.00
Apr 17, 2026
3.47
3.47
3.47
3.47
3.47
+1.76%
0
0.00
Apr 16, 2026
3.41
3.41
3.41
3.41
3.41
-1.45%
0
0.00
Apr 15, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Apr 14, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Apr 13, 2026
3.48
3.48
3.48
3.48
3.48
-2.79%
0
0.00
Apr 10, 2026
3.58
3.58
3.58
3.58
3.58
+0.28%
0
0.00
Apr 09, 2026
3.57
3.57
3.57
3.57
3.57
+3.18%
0
0.00
Apr 08, 2026
3.46
3.46
3.46
3.46
3.46
-3.35%
0
0.00
Apr 07, 2026
3.58
3.58
3.58
3.58
3.58
-0.56%
0
0.00
Apr 06, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.60
3.60
3.60
-1.64%
0
0.00
Apr 01, 2026
3.66
3.66
3.66
3.66
3.66
+0.55%
0
0.00
Mar 31, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
0
0.00
Mar 30, 2026
3.66
3.66
3.66
3.66
3.66
+1.67%
0
0.00
Mar 27, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Mar 26, 2026
3.62
3.62
3.62
3.62
3.62
+2.26%
0
0.00
Mar 25, 2026
3.54
3.54
3.54
3.54
3.54
+2.91%
0
0.00
Mar 24, 2026
3.44
3.44
3.44
3.44
3.44
-6.52%
0
0.00
Mar 23, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Mar 20, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
0
0.00
Mar 19, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Mar 18, 2026
3.74
3.74
3.74
3.74
3.74
-0.53%
0
0.00
Mar 17, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Mar 16, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Rows:
50