2invest AG (DE:2INV)
FRANKFURT:2INV
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
8.34
8.34
8.20
8.20
8.20
-1.68%
43
0.38
May 28, 2026
8.40
8.40
8.34
8.34
8.34
0.00%
1
<0.01
May 27, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
May 26, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
May 25, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
0
0.00
May 22, 2026
8.22
8.34
8.22
8.34
8.34
+1.46%
0
0.00
May 21, 2026
8.22
8.22
8.22
8.22
8.22
+1.23%
0
0.00
May 20, 2026
8.12
8.34
8.12
8.12
8.12
0.00%
0
0.00
May 19, 2026
8.16
8.48
8.12
8.12
8.12
-2.17%
671
5.55
May 18, 2026
8.60
8.70
8.30
8.30
8.30
-2.58%
32
0.27
May 15, 2026
8.56
8.56
8.52
8.52
8.52
-2.07%
0
0.00
May 14, 2026
8.24
8.70
8.10
8.70
8.70
+5.58%
2,985
40.75
May 13, 2026
8.24
8.42
8.24
8.24
8.24
0.00%
1
0.01
May 12, 2026
8.24
8.24
8.16
8.24
8.24
0.00%
2
0.03
May 11, 2026
8.22
8.24
8.22
8.24
8.24
-1.44%
0
0.00
May 08, 2026
8.10
8.36
8.10
8.36
8.36
+2.70%
1
0.01
May 07, 2026
8.14
8.14
8.14
8.14
8.14
-0.49%
5
0.07
May 06, 2026
8.18
8.18
8.18
8.18
8.18
-1.68%
0
0.00
May 05, 2026
7.96
8.32
7.96
8.32
8.32
+2.72%
2
0.03
May 04, 2026
9.00
9.00
8.10
8.10
8.10
-7.74%
860
14.43
May 01, 2026
8.78
9.02
8.78
8.78
8.78
0.00%
0
0.00
Apr 30, 2026
9.02
9.02
8.78
8.78
8.78
-4.15%
557
10.34
Apr 29, 2026
9.16
9.16
9.16
9.16
9.16
-1.51%
0
0.00
Apr 28, 2026
8.98
9.30
8.98
9.30
9.30
+6.41%
550
12.17
Apr 27, 2026
8.78
8.78
8.74
8.74
8.74
-0.46%
0
0.00
Apr 24, 2026
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Apr 23, 2026
8.48
8.78
8.48
8.78
8.78
-2.23%
0
0.00
Apr 22, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Apr 21, 2026
8.98
9.70
8.98
8.98
8.98
-2.60%
51
1.15
Apr 20, 2026
6.56
9.22
6.56
9.22
9.22
+2.67%
32
0.73
Apr 17, 2026
8.98
8.98
8.98
8.98
8.98
-4.26%
0
0.00
Apr 16, 2026
9.38
9.38
9.38
9.38
9.38
-3.10%
0
0.00
Apr 15, 2026
9.38
9.68
9.38
9.68
9.68
+3.20%
0
0.00
Apr 14, 2026
9.68
9.68
9.38
9.38
9.38
-10.67%
2
0.04
Apr 13, 2026
10.50
10.50
10.50
10.50
10.50
+8.47%
2
0.04
Apr 10, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Apr 09, 2026
9.68
10.50
9.68
9.68
9.68
0.00%
0
0.00
Apr 08, 2026
9.68
10.50
9.68
9.68
9.68
0.00%
0
0.00
Apr 07, 2026
9.98
9.98
9.68
9.68
9.68
-2.71%
0
0.00
Apr 06, 2026
9.95
10.20
9.95
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
10.20
9.95
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
9.95
9.95
9.95
-2.45%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
-8.93%
0
0.00
Mar 31, 2026
11.20
11.20
11.20
11.20
11.20
+5.66%
2
0.01
Mar 30, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
11.90
10.60
10.60
10.60
0.00%
0
0.00
Mar 26, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 25, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 24, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 23, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Rows: