2invest AG (DE:2INV)
FRANKFURT:2INV
Want to see DE:2INV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
8.18
8.18
8.18
8.18
8.18
-1.68%
0
0.00
May 05, 2026
7.96
8.32
7.96
8.32
8.32
+2.72%
2
0.03
May 04, 2026
9.00
9.00
8.10
8.10
8.10
-7.74%
860
14.43
May 01, 2026
8.78
9.02
8.78
8.78
8.78
0.00%
0
0.00
Apr 30, 2026
9.02
9.02
8.78
8.78
8.78
-4.15%
557
10.34
Apr 29, 2026
9.16
9.16
9.16
9.16
9.16
-1.51%
0
0.00
Apr 28, 2026
8.98
9.30
8.98
9.30
9.30
+6.41%
550
12.17
Apr 27, 2026
8.78
8.78
8.74
8.74
8.74
-0.46%
0
0.00
Apr 24, 2026
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Apr 23, 2026
8.48
8.78
8.48
8.78
8.78
-2.23%
0
0.00
Apr 22, 2026
8.98
8.98
8.98
8.98
8.98
0.00%
0
0.00
Apr 21, 2026
8.98
9.70
8.98
8.98
8.98
-2.60%
51
1.15
Apr 20, 2026
6.56
9.22
6.56
9.22
9.22
+2.67%
32
0.73
Apr 17, 2026
8.98
8.98
8.98
8.98
8.98
-4.26%
0
0.00
Apr 16, 2026
9.38
9.38
9.38
9.38
9.38
-3.10%
0
0.00
Apr 15, 2026
9.38
9.68
9.38
9.68
9.68
+3.20%
0
0.00
Apr 14, 2026
9.68
9.68
9.38
9.38
9.38
-10.67%
2
0.04
Apr 13, 2026
10.50
10.50
10.50
10.50
10.50
+8.47%
2
0.04
Apr 10, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Apr 09, 2026
9.68
10.50
9.68
9.68
9.68
0.00%
0
0.00
Apr 08, 2026
9.68
10.50
9.68
9.68
9.68
0.00%
0
0.00
Apr 07, 2026
9.98
9.98
9.68
9.68
9.68
-2.71%
0
0.00
Apr 06, 2026
9.95
10.20
9.95
9.95
9.95
0.00%
0
0.00
Apr 03, 2026
9.95
10.20
9.95
9.95
9.95
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
9.95
9.95
9.95
-2.45%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
-8.93%
0
0.00
Mar 31, 2026
11.20
11.20
11.20
11.20
11.20
+5.66%
2
0.01
Mar 30, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Mar 27, 2026
10.60
11.90
10.60
10.60
10.60
0.00%
0
0.00
Mar 26, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 25, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 24, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 23, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 20, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
545
3.34
Mar 19, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
291
1.83
Mar 18, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
4
0.02
Mar 17, 2026
10.60
11.20
10.60
10.60
10.60
0.00%
0
0.00
Mar 16, 2026
10.60
11.40
10.60
10.60
10.60
0.00%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
337
1.84
Mar 12, 2026
10.70
10.80
10.70
10.80
10.80
+1.89%
1
<0.01
Mar 11, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Mar 10, 2026
10.60
11.30
10.60
10.60
10.60
0.00%
0
0.00
Mar 09, 2026
10.60
11.40
10.60
10.60
10.60
0.00%
0
0.00
Mar 06, 2026
10.60
10.60
10.60
10.60
10.60
-4.50%
0
0.00
Mar 05, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
1
<0.01
Mar 04, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
8
0.03
Mar 03, 2026
10.70
10.70
10.70
10.70
10.70
-5.31%
212
0.82
Mar 02, 2026
8.95
11.30
8.95
11.30
11.30
+3.67%
201
0.64
Feb 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Feb 26, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
900
2.95
Rows: