Education
About Us
Working with TipRanks
Follow Us
Catana Group SA (DE:2HU)
FRANKFURT:2HU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.43
2.43
2.36
2.36
2.36
-2.88%
0
0.00
Mar 13, 2026
2.58
2.58
2.43
2.43
2.43
-5.63%
0
0.00
Mar 12, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Mar 11, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
0
0.00
Mar 10, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
0
0.00
Mar 09, 2026
2.56
2.56
2.53
2.53
2.53
-1.17%
0
0.00
Mar 06, 2026
2.56
2.56
2.56
2.56
2.56
-0.20%
0
0.00
Mar 05, 2026
2.56
2.56
2.56
2.56
2.56
+0.20%
0
0.00
Mar 04, 2026
2.52
2.64
2.51
2.56
2.56
+1.63%
6,133
29.71
Mar 03, 2026
2.67
2.67
2.51
2.51
2.51
-0.79%
0
0.00
Mar 02, 2026
2.68
2.83
2.67
2.67
2.53
-0.39%
70
0.34
Feb 27, 2026
2.67
2.68
2.67
2.68
2.54
+0.20%
0
0.00
Feb 26, 2026
2.66
2.67
2.66
2.67
2.54
+0.55%
0
0.00
Feb 25, 2026
2.71
2.71
2.66
2.66
2.53
-1.87%
0
0.00
Feb 24, 2026
2.75
2.75
2.71
2.71
2.57
-1.46%
0
0.00
Feb 23, 2026
2.70
2.75
2.70
2.75
2.61
+1.67%
0
0.00
Feb 20, 2026
2.68
2.70
2.68
2.70
2.57
+0.94%
0
0.00
Feb 19, 2026
2.71
2.71
2.68
2.68
2.54
-1.13%
0
0.00
Feb 18, 2026
2.72
2.72
2.71
2.71
2.57
-0.35%
0
0.00
Feb 17, 2026
2.72
2.72
2.72
2.72
2.58
0.00%
0
0.00
Feb 16, 2026
2.73
2.73
2.72
2.72
2.58
-0.39%
0
0.00
Feb 13, 2026
2.84
2.84
2.73
2.73
2.59
-3.86%
0
0.00
Feb 12, 2026
2.86
2.86
2.84
2.84
2.70
-0.70%
0
0.00
Feb 11, 2026
2.90
2.90
2.86
2.86
2.72
-1.38%
0
0.00
Feb 10, 2026
2.74
2.90
2.74
2.90
2.75
+5.84%
0
0.00
Feb 09, 2026
2.71
2.74
2.71
2.74
2.60
+0.93%
0
0.00
Feb 06, 2026
2.73
2.73
2.71
2.71
2.58
-0.58%
0
0.00
Feb 05, 2026
2.71
2.73
2.71
2.73
2.59
+0.74%
0
0.00
Feb 04, 2026
2.72
2.72
2.71
2.71
2.57
-0.35%
0
0.00
Feb 03, 2026
2.74
2.74
2.72
2.72
2.58
-0.73%
0
0.00
Feb 02, 2026
2.77
2.87
2.74
2.74
2.60
-1.10%
1,195
6.41
Jan 30, 2026
2.72
2.76
2.72
2.76
2.63
+1.86%
0
0.00
Jan 29, 2026
2.77
2.76
2.72
2.72
2.58
-1.83%
0
0.00
Jan 28, 2026
2.73
2.85
2.73
2.76
2.63
+1.31%
1,195
7.14
Jan 27, 2026
2.82
2.82
2.73
2.73
2.60
-3.03%
0
0.00
Jan 26, 2026
2.80
2.83
2.80
2.82
2.68
+0.53%
528
3.32
Jan 23, 2026
2.88
2.88
2.80
2.80
2.66
-2.60%
10
0.06
Jan 22, 2026
2.78
2.88
2.78
2.88
2.73
+3.40%
0
0.00
Jan 21, 2026
2.74
2.78
2.74
2.78
2.64
+1.46%
0
0.00
Jan 20, 2026
2.87
2.87
2.74
2.74
2.61
-4.37%
0
0.00
Jan 19, 2026
2.84
2.87
2.84
2.87
2.73
+1.08%
0
0.00
Jan 16, 2026
2.84
2.84
2.84
2.84
2.70
0.00%
0
0.00
Jan 15, 2026
2.88
2.88
2.84
2.84
2.70
-1.39%
0
0.00
Jan 14, 2026
2.94
2.94
2.88
2.88
2.73
-2.04%
0
0.00
Jan 13, 2026
2.96
2.96
2.94
2.94
2.79
-0.68%
0
0.00
Jan 12, 2026
2.94
2.96
2.94
2.96
2.81
+0.50%
0
0.00
Jan 09, 2026
2.84
2.94
2.84
2.94
2.80
+3.71%
0
0.00
Jan 08, 2026
2.85
2.85
2.84
2.84
2.70
-0.37%
0
0.00
Jan 07, 2026
2.85
2.85
2.85
2.85
2.71
0.00%
0
0.00
Jan 06, 2026
2.81
2.85
2.81
2.85
2.71
+1.42%
0
0.00
Rows: