Education
About Us
Working with TipRanks
Follow Us
Catana Group SA (DE:2HU)
:2HU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.94
2.94
2.91
2.91
2.90
-1.02%
0
0.00
Dec 18, 2025
2.98
2.98
2.94
2.94
2.94
-1.34%
0
0.00
Dec 17, 2025
2.96
2.98
2.96
2.98
2.98
+0.68%
0
0.00
Dec 16, 2025
3.02
3.02
2.96
2.96
2.96
-2.15%
0
0.00
Dec 15, 2025
2.86
3.02
2.86
3.02
3.02
+5.78%
6,442
811.69
Dec 12, 2025
2.94
2.94
2.86
2.86
2.86
-2.73%
0
0.00
Dec 11, 2025
2.98
2.98
2.94
2.94
2.94
-1.34%
0
0.00
Dec 10, 2025
2.92
2.98
2.92
2.98
2.98
+2.06%
0
0.00
Dec 09, 2025
2.92
2.97
2.92
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.91
2.92
2.91
2.92
2.92
+0.17%
0
0.00
Dec 05, 2025
2.92
2.92
2.91
2.91
2.91
+1.04%
0
0.00
Dec 04, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 03, 2025
2.80
2.88
2.80
2.88
2.88
+3.04%
0
0.00
Dec 02, 2025
2.73
2.80
2.73
2.80
2.80
+2.57%
0
0.00
Dec 01, 2025
2.74
2.74
2.73
2.73
2.72
-0.37%
0
0.00
Nov 28, 2025
2.78
2.78
2.74
2.74
2.74
-1.44%
0
0.00
Nov 27, 2025
2.77
2.78
2.77
2.78
2.78
+0.36%
0
0.00
Nov 26, 2025
2.72
2.77
2.72
2.77
2.76
+1.84%
0
0.00
Nov 25, 2025
2.77
2.77
2.72
2.72
2.72
-1.99%
0
0.00
Nov 24, 2025
2.66
2.77
2.66
2.77
2.77
+4.33%
0
0.00
Nov 21, 2025
2.67
2.67
2.66
2.66
2.66
-0.38%
0
0.00
Nov 20, 2025
2.72
2.72
2.67
2.67
2.66
-1.84%
0
0.00
Nov 19, 2025
2.73
2.73
2.72
2.72
2.72
-0.55%
0
0.00
Nov 18, 2025
2.80
2.80
2.73
2.73
2.73
-2.50%
0
0.00
Nov 17, 2025
2.78
2.80
2.78
2.80
2.80
+0.90%
0
0.00
Nov 14, 2025
2.81
2.81
2.78
2.78
2.78
-1.07%
0
0.00
Nov 13, 2025
2.84
2.84
2.81
2.81
2.80
-1.06%
0
0.00
Nov 12, 2025
2.81
2.84
2.81
2.84
2.84
+0.89%
0
0.00
Nov 11, 2025
2.80
2.81
2.80
2.81
2.81
+0.36%
0
0.00
Nov 10, 2025
2.75
2.80
2.75
2.80
2.80
+1.82%
0
0.00
Nov 07, 2025
2.80
2.80
2.75
2.75
2.75
-1.61%
0
0.00
Nov 06, 2025
2.90
2.90
2.80
2.80
2.80
-1.76%
0
0.00
Nov 05, 2025
2.85
2.85
2.85
2.85
2.84
-0.35%
0
0.00
Nov 04, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Nov 03, 2025
2.90
2.90
2.86
2.86
2.86
-1.38%
0
0.00
Oct 31, 2025
2.87
2.90
2.87
2.90
2.90
+1.05%
0
0.00
Oct 30, 2025
2.94
2.94
2.87
2.87
2.86
-2.39%
0
0.00
Oct 29, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Oct 28, 2025
2.93
2.94
2.93
2.94
2.94
+0.34%
0
0.00
Oct 27, 2025
3.05
3.05
2.93
2.93
2.92
-4.10%
0
0.00
Oct 24, 2025
3.09
3.09
3.05
3.05
3.05
-1.29%
0
0.00
Oct 23, 2025
3.08
3.09
3.08
3.09
3.09
+0.32%
0
0.00
Oct 22, 2025
3.23
3.23
3.08
3.08
3.08
-4.64%
0
0.00
Oct 21, 2025
3.13
3.23
3.13
3.23
3.23
+3.19%
0
0.00
Oct 20, 2025
3.04
3.13
3.04
3.13
3.13
+3.13%
0
0.00
Oct 17, 2025
2.98
3.04
2.98
3.04
3.04
+2.02%
0
0.00
Oct 16, 2025
3.32
3.32
2.98
2.98
2.98
-7.89%
0
0.00
Oct 15, 2025
3.41
3.41
3.23
3.23
3.23
-5.14%
500
2.04
Oct 14, 2025
3.32
3.41
3.32
3.41
3.40
+2.56%
0
0.00
Oct 13, 2025
3.08
3.32
3.08
3.32
3.32
+7.79%
0
0.00
Rows: