Education
About Us
Working with TipRanks
Follow Us
Catana Group SA (DE:2HU)
FRANKFURT:2HU
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
2.94
2.94
2.88
2.88
2.88
-2.04%
0
0.00
Jan 13, 2026
2.96
2.96
2.94
2.94
2.94
-0.68%
0
0.00
Jan 12, 2026
2.94
2.96
2.94
2.96
2.96
+0.51%
0
0.00
Jan 09, 2026
2.84
2.94
2.84
2.94
2.94
+3.70%
0
0.00
Jan 08, 2026
2.85
2.85
2.84
2.84
2.84
-0.35%
0
0.00
Jan 07, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 06, 2026
2.81
2.85
2.81
2.85
2.85
+1.43%
0
0.00
Jan 05, 2026
2.85
2.85
2.81
2.81
2.81
-1.41%
0
0.00
Jan 02, 2026
2.92
2.92
2.85
2.85
2.85
-3.56%
0
0.00
Jan 01, 2026
2.95
2.95
2.90
2.95
2.95
0.00%
0
0.00
Dec 31, 2025
2.95
2.95
2.90
2.95
2.95
0.00%
0
0.00
Dec 30, 2025
2.90
2.95
2.90
2.95
2.95
+1.90%
0
0.00
Dec 29, 2025
2.83
2.90
2.83
2.90
2.90
+1.22%
0
0.00
Dec 26, 2025
2.86
2.97
2.84
2.86
2.86
0.00%
0
0.00
Dec 25, 2025
2.86
2.97
2.84
2.86
2.86
0.00%
0
0.00
Dec 24, 2025
2.86
2.97
2.84
2.86
2.86
0.00%
0
0.00
Dec 23, 2025
2.87
2.97
2.84
2.86
2.86
-0.17%
2,397
18.62
Dec 22, 2025
2.91
2.91
2.85
2.87
2.87
-1.38%
1,168
10.60
Dec 19, 2025
2.94
2.94
2.91
2.91
2.91
-1.02%
0
0.00
Dec 18, 2025
2.98
2.98
2.94
2.94
2.94
-1.34%
0
0.00
Dec 17, 2025
2.96
2.98
2.96
2.98
2.98
+0.68%
0
0.00
Dec 16, 2025
3.02
3.02
2.96
2.96
2.96
-2.15%
0
0.00
Dec 15, 2025
2.86
3.02
2.86
3.02
3.02
+5.78%
6,442
811.69
Dec 12, 2025
2.94
2.94
2.86
2.86
2.86
-2.73%
0
0.00
Dec 11, 2025
2.98
2.98
2.94
2.94
2.94
-1.34%
0
0.00
Dec 10, 2025
2.92
2.98
2.92
2.98
2.98
+2.06%
0
0.00
Dec 09, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Dec 08, 2025
2.91
2.92
2.91
2.92
2.92
+0.17%
0
0.00
Dec 05, 2025
2.92
2.92
2.91
2.91
2.91
+1.04%
0
0.00
Dec 04, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Dec 03, 2025
2.80
2.88
2.80
2.88
2.88
+3.04%
0
0.00
Dec 02, 2025
2.73
2.80
2.73
2.80
2.80
+2.57%
0
0.00
Dec 01, 2025
2.74
2.74
2.73
2.73
2.73
-0.37%
0
0.00
Nov 28, 2025
2.78
2.78
2.74
2.74
2.74
-1.44%
0
0.00
Nov 27, 2025
2.77
2.78
2.76
2.78
2.78
+0.40%
0
0.00
Nov 26, 2025
2.72
2.76
2.72
2.76
2.76
+1.80%
0
0.00
Nov 25, 2025
2.77
2.77
2.72
2.72
2.72
-1.99%
0
0.00
Nov 24, 2025
2.66
2.77
2.66
2.77
2.77
+4.33%
0
0.00
Nov 21, 2025
2.67
2.67
2.66
2.66
2.66
-0.38%
0
0.00
Nov 20, 2025
2.72
2.72
2.67
2.67
2.67
-1.84%
0
0.00
Nov 19, 2025
2.73
2.73
2.72
2.72
2.72
-0.55%
0
0.00
Nov 18, 2025
2.80
2.80
2.73
2.73
2.73
-2.50%
0
0.00
Nov 17, 2025
2.78
2.80
2.78
2.80
2.80
+0.90%
0
0.00
Nov 14, 2025
2.81
2.81
2.78
2.78
2.78
-1.07%
0
0.00
Nov 13, 2025
2.84
2.84
2.81
2.81
2.81
-1.06%
0
0.00
Nov 12, 2025
2.81
2.84
2.81
2.84
2.84
+0.89%
0
0.00
Nov 11, 2025
2.80
2.81
2.80
2.81
2.81
+0.36%
0
0.00
Nov 10, 2025
2.75
2.80
2.75
2.80
2.80
+1.82%
0
0.00
Nov 07, 2025
2.80
2.80
2.75
2.75
2.75
-1.61%
0
0.00
Nov 06, 2025
2.90
2.90
2.80
2.80
2.80
-1.76%
0
0.00
Rows: