tiprankstipranks
Catana Group SA (DE:2HU)
FRANKFURT:2HU
Germany Market
2HU
Catana Group SA
RESEARCH TOOLSreports

Catana Group SA (2HU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.23
2.39
2.23
2.34
2.34
+4.93%
780
5.38
Apr 07, 2026
2.34
2.34
2.23
2.23
2.23
-4.70%
0
0.00
Apr 06, 2026
2.34
2.48
2.34
2.34
2.34
0.00%
0
0.00
Apr 03, 2026
2.34
2.48
2.34
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.38
2.48
2.34
2.34
2.34
-1.47%
11
0.08
Apr 01, 2026
2.31
2.38
2.31
2.38
2.38
+2.81%
0
0.00
Mar 31, 2026
2.24
2.31
2.24
2.31
2.31
+3.13%
0
0.00
Mar 30, 2026
2.23
2.24
2.23
2.24
2.24
+1.82%
0
0.00
Mar 27, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.23
2.23
2.20
2.20
2.20
-3.08%
0
0.00
Mar 25, 2026
2.25
2.27
2.25
2.27
2.27
+1.11%
0
0.00
Mar 24, 2026
2.27
2.27
2.25
2.25
2.25
-1.10%
0
0.00
Mar 23, 2026
2.36
2.36
2.27
2.27
2.27
-3.81%
0
0.00
Mar 20, 2026
2.38
2.38
2.36
2.36
2.36
-0.84%
0
0.00
Mar 19, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Mar 18, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Mar 17, 2026
2.36
2.38
2.36
2.38
2.38
+0.85%
0
0.00
Mar 16, 2026
2.43
2.43
2.36
2.36
2.36
-2.88%
0
0.00
Mar 13, 2026
2.58
2.58
2.43
2.43
2.43
-5.63%
0
0.00
Mar 12, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Mar 11, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
0
0.00
Mar 10, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
0
0.00
Mar 09, 2026
2.56
2.56
2.53
2.53
2.53
-1.17%
0
0.00
Mar 06, 2026
2.56
2.56
2.56
2.56
2.56
-0.20%
0
0.00
Mar 05, 2026
2.56
2.56
2.56
2.56
2.56
+0.20%
0
0.00
Mar 04, 2026
2.52
2.64
2.51
2.56
2.56
+1.63%
6,133
29.71
Mar 03, 2026
2.67
2.67
2.51
2.51
2.51
-0.79%
0
0.00
Mar 02, 2026
2.68
2.83
2.67
2.67
2.53
-0.39%
70
0.34
Feb 27, 2026
2.67
2.68
2.67
2.68
2.54
+0.20%
0
0.00
Feb 26, 2026
2.66
2.67
2.66
2.67
2.54
+0.55%
0
0.00
Feb 25, 2026
2.71
2.71
2.66
2.66
2.53
-1.87%
0
0.00
Feb 24, 2026
2.75
2.75
2.71
2.71
2.57
-1.46%
0
0.00
Feb 23, 2026
2.70
2.75
2.70
2.75
2.61
+1.67%
0
0.00
Feb 20, 2026
2.68
2.70
2.68
2.70
2.57
+0.94%
0
0.00
Feb 19, 2026
2.71
2.71
2.68
2.68
2.54
-1.13%
0
0.00
Feb 18, 2026
2.72
2.72
2.71
2.71
2.57
-0.35%
0
0.00
Feb 17, 2026
2.72
2.72
2.72
2.72
2.58
0.00%
0
0.00
Feb 16, 2026
2.73
2.73
2.72
2.72
2.58
-0.39%
0
0.00
Feb 13, 2026
2.84
2.84
2.73
2.73
2.59
-3.86%
0
0.00
Feb 12, 2026
2.86
2.86
2.84
2.84
2.70
-0.70%
0
0.00
Feb 11, 2026
2.90
2.90
2.86
2.86
2.72
-1.38%
0
0.00
Feb 10, 2026
2.74
2.90
2.74
2.90
2.75
+5.84%
0
0.00
Feb 09, 2026
2.71
2.74
2.71
2.74
2.60
+0.93%
0
0.00
Feb 06, 2026
2.73
2.73
2.71
2.71
2.58
-0.58%
0
0.00
Feb 05, 2026
2.71
2.73
2.71
2.73
2.59
+0.74%
0
0.00
Feb 04, 2026
2.72
2.72
2.71
2.71
2.57
-0.35%
0
0.00
Feb 03, 2026
2.74
2.74
2.72
2.72
2.58
-0.73%
0
0.00
Feb 02, 2026
2.77
2.87
2.74
2.74
2.60
-1.10%
1,195
6.41
Jan 30, 2026
2.72
2.76
2.72
2.76
2.63
+1.86%
0
0.00
Jan 29, 2026
2.77
2.76
2.72
2.72
2.58
-1.83%
0
0.00
Rows:
50