Tilray (DE:2HQ0)
XETRA:2HQ0
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.68
5.71
5.66
5.66
5.66
+0.89%
392
0.11
Apr 09, 2026
5.77
5.77
5.59
5.61
5.61
-1.75%
966
0.27
Apr 08, 2026
5.77
5.77
5.71
5.71
5.71
+1.78%
39
0.01
Apr 07, 2026
5.67
5.88
5.56
5.61
5.61
+1.63%
687
0.18
Apr 06, 2026
5.52
5.52
5.20
5.52
5.52
0.00%
0
0.00
Apr 03, 2026
5.52
5.52
5.20
5.52
5.52
0.00%
0
0.00
Apr 02, 2026
5.43
5.52
5.20
5.52
5.52
+4.15%
724
0.19
Apr 01, 2026
5.76
6.17
5.23
5.30
5.30
-2.39%
3,156
0.80
Mar 31, 2026
5.15
5.43
5.15
5.43
5.43
+0.74%
380
0.10
Mar 30, 2026
5.41
5.71
5.36
5.39
5.39
-3.75%
10,189
2.71
Mar 27, 2026
5.69
5.69
5.56
5.60
5.60
-3.11%
533
0.14
Mar 26, 2026
5.78
5.78
5.78
5.78
5.78
-3.34%
4
<0.01
Mar 25, 2026
5.71
5.99
5.71
5.98
5.98
+7.55%
1,843
0.44
Mar 24, 2026
5.55
5.56
5.55
5.56
5.56
+1.83%
520
0.12
Mar 23, 2026
5.40
5.55
5.20
5.46
5.46
-1.27%
3,492
0.85
Mar 20, 2026
5.88
5.88
5.49
5.53
5.53
-3.99%
2,102
0.50
Mar 19, 2026
5.75
5.84
5.71
5.76
5.76
-3.03%
4,846
1.16
Mar 18, 2026
5.98
6.02
5.94
5.94
5.94
-1.16%
1,907
0.44
Mar 17, 2026
6.08
6.15
5.91
6.01
6.01
+0.17%
6,864
1.55
Mar 16, 2026
6.05
6.14
6.00
6.00
6.00
0.00%
4,258
0.91
Mar 13, 2026
6.06
6.21
5.89
6.00
6.00
-1.48%
5,479
1.17
Mar 12, 2026
6.12
6.37
5.98
6.09
6.09
-2.87%
3,436
0.67
Mar 11, 2026
6.18
6.39
6.18
6.27
6.27
-0.79%
900
0.17
Mar 10, 2026
6.40
6.52
6.09
6.32
6.32
+4.46%
3,739
0.71
Mar 09, 2026
5.89
6.06
5.74
6.05
6.05
-0.49%
2,211
0.42
Mar 06, 2026
6.22
6.22
6.08
6.08
6.08
-5.00%
4,685
0.90
Mar 05, 2026
6.40
6.40
6.40
6.40
6.40
-1.08%
638
0.12
Mar 04, 2026
6.20
6.52
6.20
6.47
6.47
+2.05%
9,358
1.82
Mar 03, 2026
6.41
6.47
6.34
6.34
6.34
-2.61%
545
0.11
Mar 02, 2026
6.50
6.56
6.40
6.51
6.51
-3.27%
1,370
0.27
Feb 27, 2026
6.73
6.80
6.62
6.73
6.73
-0.15%
2,848
0.56
Feb 26, 2026
6.59
6.74
6.59
6.74
6.74
+0.15%
1,442
0.28
Feb 25, 2026
6.61
6.81
6.52
6.73
6.73
+1.66%
1,655
0.29
Feb 24, 2026
6.30
6.66
6.30
6.62
6.62
+3.44%
201
0.03
Feb 23, 2026
6.48
6.60
6.33
6.40
6.40
-3.90%
798
0.13
Feb 20, 2026
6.63
6.70
6.63
6.66
6.66
+2.94%
689
0.11
Feb 19, 2026
6.34
6.54
6.34
6.47
6.47
-2.71%
356
0.06
Feb 18, 2026
6.12
6.65
6.12
6.65
6.65
+5.89%
1,151
0.17
Feb 17, 2026
6.38
6.38
6.25
6.28
6.28
-3.53%
2,551
0.37
Feb 16, 2026
6.35
6.35
6.26
6.26
6.26
-3.84%
12,253
1.78
Feb 13, 2026
6.23
6.51
6.08
6.51
6.51
+1.88%
8,785
1.28
Feb 12, 2026
6.58
6.58
6.33
6.39
6.39
-0.31%
2,395
0.34
Feb 11, 2026
6.43
6.72
6.34
6.41
6.41
-1.23%
1,161
0.16
Feb 10, 2026
6.28
6.49
6.28
6.49
6.49
+1.25%
1,011
0.14
Feb 09, 2026
6.42
6.85
6.27
6.41
6.41
+1.42%
6,978
0.93
Feb 06, 2026
5.91
6.32
5.91
6.32
6.32
+2.43%
1,489
0.20
Feb 05, 2026
6.52
6.53
6.00
6.17
6.17
-5.22%
2,941
0.39
Feb 04, 2026
6.50
6.75
6.38
6.51
6.51
-0.76%
5,520
0.71
Feb 03, 2026
6.50
6.80
6.38
6.56
6.56
+2.82%
3,655
0.45
Feb 02, 2026
6.20
6.44
6.06
6.38
6.38
-0.16%
7,588
0.94
Rows: