Education
About Us
Working with TipRanks
Follow Us
Tilray (DE:2HQ0)
XETRA:2HQ0
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
6.66
7.00
6.40
6.43
6.43
-8.14%
7,743
0.84
Jan 28, 2026
6.90
7.18
6.67
7.00
7.00
-3.05%
7,316
0.80
Jan 27, 2026
7.35
7.35
7.10
7.22
7.22
-1.50%
707
0.07
Jan 26, 2026
7.76
7.98
7.33
7.33
7.33
-3.68%
7,766
0.81
Jan 23, 2026
7.85
8.21
7.61
7.61
7.61
-1.30%
2,447
0.25
Jan 22, 2026
7.46
7.99
7.46
7.71
7.71
+2.66%
5,278
0.55
Jan 21, 2026
7.54
8.04
7.51
7.51
7.51
-4.45%
3,821
0.40
Jan 20, 2026
7.77
8.27
7.53
7.86
7.86
-1.38%
6,856
0.72
Jan 19, 2026
7.98
8.20
7.97
7.97
7.97
-2.21%
4,439
0.45
Jan 16, 2026
8.47
8.47
8.15
8.15
8.15
-5.01%
2,072
0.20
Jan 15, 2026
8.38
8.70
8.35
8.58
8.58
+5.41%
16,130
1.60
Jan 14, 2026
8.10
8.45
7.90
8.14
8.14
+7.44%
15,791
1.49
Jan 13, 2026
8.08
8.08
7.58
7.58
7.58
-0.81%
1,426
0.13
Jan 12, 2026
7.78
7.88
7.64
7.64
7.64
-3.32%
3,097
0.27
Jan 09, 2026
8.50
9.15
7.89
7.90
7.90
+1.88%
10,694
0.89
Jan 08, 2026
7.63
7.90
7.52
7.75
7.75
+1.63%
6,129
0.49
Jan 07, 2026
7.86
8.05
7.63
7.63
7.63
-5.99%
2,897
0.21
Jan 06, 2026
8.20
8.20
8.12
8.12
8.12
+5.93%
71
<0.01
Jan 05, 2026
8.33
8.61
7.66
7.66
7.66
-3.61%
3,483
0.22
Jan 02, 2026
7.79
8.32
7.79
7.95
7.95
+0.97%
4,299
0.25
Jan 01, 2026
7.87
7.90
7.60
7.87
7.87
0.00%
0
0.00
Dec 31, 2025
7.87
7.90
7.60
7.87
7.87
0.00%
0
0.00
Dec 30, 2025
7.89
7.90
7.60
7.87
7.87
-4.96%
603
0.03
Dec 29, 2025
8.05
8.54
7.68
8.28
8.28
-2.54%
28,951
1.54
Dec 26, 2025
8.50
8.99
8.50
8.50
8.50
0.00%
0
0.00
Dec 25, 2025
8.50
8.99
8.50
8.50
8.50
0.00%
0
0.00
Dec 24, 2025
8.50
8.99
8.50
8.50
8.50
0.00%
0
0.00
Dec 23, 2025
8.60
8.99
8.50
8.50
8.50
-7.58%
6,919
0.31
Dec 22, 2025
9.65
9.65
8.96
9.20
9.20
-5.46%
4,329
0.20
Dec 19, 2025
10.80
10.98
9.30
9.73
9.73
-20.91%
8,557
0.39
Dec 18, 2025
12.50
13.20
11.30
12.30
12.30
+5.34%
15,772
0.72
Dec 17, 2025
12.39
12.85
11.14
11.68
11.68
+6.17%
19,258
0.89
Dec 16, 2025
8.93
11.50
8.70
11.00
11.00
+16.66%
6,938
0.32
Dec 15, 2025
10.96
11.24
9.42
9.43
9.43
+1.37%
28,981
1.36
Dec 12, 2025
9.20
10.11
9.00
9.30
9.30
+34.59%
13,070
0.60
Dec 11, 2025
7.00
7.10
6.86
6.91
6.91
-1.31%
1,730
0.08
Dec 10, 2025
6.88
7.03
6.77
7.00
7.00
+6.36%
907
0.04
Dec 09, 2025
6.10
6.58
6.03
6.58
6.58
+4.79%
1,033
0.05
Dec 08, 2025
6.25
6.30
6.22
6.28
6.28
+0.13%
6,506
0.29
Dec 05, 2025
6.19
6.27
6.12
6.27
6.27
+1.41%
304
0.01
Dec 04, 2025
6.12
6.19
6.12
6.19
6.19
-9.01%
39
<0.01
Dec 03, 2025
6.80
7.11
6.57
6.80
6.80
0.00%
0
0.00
Dec 02, 2025
6.99
7.11
6.57
6.80
6.80
0.00%
0
0.00
Dec 01, 2025
6.99
7.10
6.57
6.80
6.80
-5.04%
10,933
0.46
Nov 28, 2025
7.60
7.76
7.00
7.16
7.16
-5.80%
35,268
1.51
Nov 27, 2025
7.99
7.99
7.49
7.60
7.60
-12.95%
14,431
0.62
Nov 26, 2025
8.53
8.91
8.46
8.73
8.73
+6.92%
7,621
0.33
Nov 25, 2025
8.01
8.48
8.01
8.17
8.17
-2.09%
8,534
0.36
Nov 24, 2025
8.10
8.75
7.93
8.34
8.34
+6.27%
14,072
0.60
Nov 21, 2025
7.99
8.25
7.65
7.85
7.85
-6.37%
19,065
0.75
Rows: