tiprankstipranks
Carlson Investments S.A. (DE:2HB)
FRANKFURT:2HB
Germany Market
2HB
Carlson Investments S.A.
RESEARCH TOOLSreports

Carlson Investments S.A. (2HB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.54
0.58
0.54
0.58
0.58
+0.88%
0
-
Apr 07, 2026
0.55
0.57
0.55
0.57
0.57
+0.71%
0
-
Apr 06, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
-
Apr 03, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
-
Apr 02, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
-
Apr 01, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
-
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
-0.35%
0
-
Mar 30, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
-
Mar 27, 2026
0.55
0.57
0.55
0.57
0.57
-0.35%
0
-
Mar 26, 2026
0.55
0.57
0.55
0.57
0.57
+0.35%
0
0.00
Mar 25, 2026
0.55
0.57
0.55
0.57
0.57
-0.35%
0
0.00
Mar 24, 2026
0.55
0.57
0.55
0.57
0.57
-0.35%
0
0.00
Mar 23, 2026
0.55
0.57
0.55
0.57
0.57
-0.69%
0
0.00
Mar 20, 2026
0.55
0.58
0.55
0.58
0.58
+1.77%
0
0.00
Mar 19, 2026
0.54
0.57
0.54
0.57
0.57
-0.35%
0
0.00
Mar 18, 2026
0.54
0.57
0.54
0.57
0.57
-0.35%
0
0.00
Mar 17, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
0.00
Mar 16, 2026
0.54
0.57
0.54
0.57
0.57
+0.35%
0
0.00
Mar 13, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
0.00
Mar 12, 2026
0.55
0.57
0.55
0.57
0.57
-0.70%
0
0.00
Mar 11, 2026
0.55
0.57
0.55
0.57
0.57
+0.35%
0
0.00
Mar 10, 2026
0.55
0.57
0.55
0.57
0.57
+0.71%
0
0.00
Mar 09, 2026
0.54
0.57
0.54
0.57
0.57
+0.35%
0
0.00
Mar 06, 2026
0.54
0.57
0.54
0.56
0.56
-1.05%
0
0.00
Mar 05, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
0.00
Mar 04, 2026
0.54
0.57
0.54
0.57
0.57
+0.35%
0
0.00
Mar 03, 2026
0.55
0.57
0.55
0.57
0.57
-1.05%
0
0.00
Mar 02, 2026
0.54
0.58
0.54
0.57
0.57
-0.35%
0
0.00
Feb 27, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
0
0.00
Feb 26, 2026
0.54
0.58
0.54
0.58
0.58
0.00%
0
0.00
Feb 25, 2026
0.55
0.58
0.55
0.58
0.58
+0.70%
0
0.00
Feb 24, 2026
0.55
0.57
0.55
0.57
0.57
-0.35%
0
0.00
Feb 23, 2026
0.55
0.58
0.55
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.55
0.57
0.55
0.57
0.57
0.00%
0
0.00
Feb 19, 2026
0.56
0.57
0.56
0.57
0.57
+0.35%
0
0.00
Feb 18, 2026
0.56
0.57
0.56
0.57
0.57
-1.04%
0
0.00
Feb 17, 2026
0.55
0.58
0.55
0.58
0.58
+1.05%
0
0.00
Feb 16, 2026
0.56
0.58
0.56
0.58
0.58
+1.05%
0
0.00
Feb 13, 2026
0.55
0.57
0.55
0.57
0.57
-0.69%
0
0.00
Feb 12, 2026
0.55
0.58
0.55
0.58
0.58
-1.37%
0
0.00
Feb 11, 2026
0.55
0.58
0.55
0.58
0.58
-0.68%
0
0.00
Feb 10, 2026
0.56
0.59
0.56
0.59
0.59
-0.34%
0
0.00
Feb 09, 2026
0.55
0.59
0.55
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.54
0.59
0.54
0.59
0.59
+0.34%
0
0.00
Feb 05, 2026
0.57
0.59
0.57
0.59
0.59
-1.35%
0
0.00
Feb 04, 2026
0.57
0.59
0.57
0.59
0.59
+0.34%
0
0.00
Feb 03, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
0
0.00
Feb 02, 2026
0.56
0.59
0.56
0.59
0.59
-0.34%
0
0.00
Jan 30, 2026
0.57
0.59
0.57
0.59
0.59
0.00%
0
0.00
Jan 29, 2026
0.57
0.59
0.57
0.59
0.59
-0.34%
0
0.00
Rows:
50