Alimak Group AB (DE:2GP)
FRANKFURT:2GP
Want to see DE:2GP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
9.86
9.86
9.86
9.86
9.86
-2.38%
0
0.00
May 07, 2026
10.10
10.10
10.10
10.10
10.10
+8.31%
0
0.00
May 06, 2026
9.63
9.63
9.63
9.63
9.33
-2.43%
0
0.00
May 05, 2026
9.87
9.87
9.87
9.87
9.56
+0.40%
0
0.00
May 04, 2026
9.83
9.83
9.83
9.83
9.52
+0.21%
0
0.00
May 01, 2026
9.81
9.81
9.81
9.81
9.50
0.00%
0
0.00
Apr 30, 2026
9.81
9.81
9.81
9.81
9.50
-1.90%
0
0.00
Apr 29, 2026
10.00
10.00
10.00
10.00
9.68
-5.12%
0
0.00
Apr 28, 2026
10.54
10.54
10.54
10.54
10.21
-0.94%
0
0.00
Apr 27, 2026
10.64
10.64
10.64
10.64
10.30
+0.38%
0
0.00
Apr 24, 2026
10.60
10.60
10.60
10.60
10.26
-1.12%
0
0.00
Apr 23, 2026
10.72
10.72
10.72
10.72
10.38
-0.19%
0
0.00
Apr 22, 2026
10.74
10.74
10.74
10.74
10.40
+1.51%
0
0.00
Apr 21, 2026
10.58
10.58
10.58
10.58
10.25
-1.67%
0
0.00
Apr 20, 2026
10.76
10.76
10.76
10.76
10.42
+1.31%
0
0.00
Apr 17, 2026
10.62
10.62
10.62
10.62
10.28
+1.92%
0
0.00
Apr 16, 2026
10.42
10.42
10.42
10.42
10.09
+0.97%
0
0.00
Apr 15, 2026
10.32
10.32
10.32
10.32
9.99
+0.78%
0
0.00
Apr 14, 2026
10.24
10.24
10.24
10.24
9.92
+0.79%
0
0.00
Apr 13, 2026
10.16
10.16
10.16
10.16
9.84
+1.19%
0
0.00
Apr 10, 2026
10.04
10.04
10.04
10.04
9.72
-0.40%
0
0.00
Apr 09, 2026
10.08
10.08
10.08
10.08
9.76
+5.56%
0
0.00
Apr 08, 2026
9.55
9.55
9.55
9.55
9.25
-2.56%
0
0.00
Apr 07, 2026
9.80
9.80
9.80
9.80
9.49
0.00%
500
1.03
Apr 06, 2026
9.80
9.80
9.60
9.80
9.49
0.00%
0
0.00
Apr 03, 2026
9.80
9.80
9.60
9.80
9.49
0.00%
0
0.00
Apr 02, 2026
9.74
9.80
9.60
9.80
9.49
-1.21%
10,500
33.00
Apr 01, 2026
9.92
9.92
9.92
9.92
9.61
+4.54%
0
0.00
Mar 31, 2026
9.49
9.49
9.49
9.49
9.19
-1.26%
0
0.00
Mar 30, 2026
9.61
9.61
9.61
9.61
9.31
-2.33%
0
0.00
Mar 27, 2026
9.84
9.84
9.84
9.84
9.53
+0.31%
0
0.00
Mar 26, 2026
9.81
9.81
9.81
9.81
9.50
-1.50%
0
0.00
Mar 25, 2026
10.00
10.00
9.96
9.96
9.64
+1.95%
0
0.00
Mar 24, 2026
9.62
9.77
9.62
9.77
9.46
+1.34%
0
0.00
Mar 23, 2026
9.64
9.64
9.64
9.64
9.34
-2.62%
0
0.00
Mar 20, 2026
9.90
9.90
9.90
9.90
9.59
-1.98%
0
0.00
Mar 19, 2026
10.10
10.10
10.10
10.10
9.78
-0.98%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
9.88
-3.77%
0
0.00
Mar 17, 2026
10.16
10.60
10.16
10.60
10.26
+2.31%
20,000
29,302.33
Mar 16, 2026
10.36
10.36
10.36
10.36
10.03
-0.76%
0
0.00
Mar 13, 2026
10.44
10.44
10.44
10.44
10.11
-2.61%
0
0.00
Mar 12, 2026
10.72
10.72
10.72
10.72
10.38
-0.93%
0
0.00
Mar 11, 2026
10.82
10.82
10.82
10.82
10.48
-1.99%
0
0.00
Mar 10, 2026
11.04
11.04
11.04
11.04
10.69
+1.84%
0
0.00
Mar 09, 2026
10.84
10.84
10.84
10.84
10.50
-4.07%
0
0.00
Mar 06, 2026
11.30
11.30
11.30
11.30
10.94
-0.17%
0
0.00
Mar 05, 2026
11.32
11.32
11.32
11.32
10.96
-1.06%
0
0.00
Mar 04, 2026
11.44
11.44
11.44
11.44
11.08
+0.88%
0
0.00
Mar 03, 2026
11.34
11.34
11.34
11.34
10.98
-1.39%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.14
-1.37%
0
0.00
Rows: