Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (DE:2GP)
FRANKFURT:2GP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.96
12.96
12.96
12.96
12.96
0.00%
0
0.00
Dec 22, 2025
12.96
12.96
12.96
12.96
12.96
-0.15%
0
0.00
Dec 19, 2025
12.98
12.98
12.98
12.98
12.98
+1.25%
0
0.00
Dec 18, 2025
12.82
12.82
12.82
12.82
12.82
-0.93%
0
0.00
Dec 17, 2025
12.94
12.94
12.94
12.94
12.94
-1.37%
0
0.00
Dec 16, 2025
13.12
13.12
13.12
13.12
13.12
-0.76%
0
0.00
Dec 15, 2025
13.22
13.22
13.22
13.22
13.22
-0.45%
0
0.00
Dec 12, 2025
13.42
13.42
13.28
13.28
13.28
+0.91%
0
0.00
Dec 11, 2025
13.16
13.16
13.16
13.16
13.16
+0.77%
0
0.00
Dec 10, 2025
13.06
13.06
13.06
13.06
13.06
-0.76%
0
0.00
Dec 09, 2025
13.16
13.16
13.16
13.16
13.16
-0.45%
0
0.00
Dec 08, 2025
13.22
13.22
13.22
13.22
13.22
+0.92%
0
0.00
Dec 05, 2025
13.10
13.10
13.10
13.10
13.10
+1.71%
0
0.00
Dec 04, 2025
12.88
12.88
12.88
12.88
12.88
-1.08%
0
0.00
Dec 03, 2025
13.02
13.02
13.02
13.02
13.02
+0.15%
0
0.00
Dec 02, 2025
13.00
13.00
13.00
13.00
13.00
-5.80%
0
0.00
Dec 01, 2025
13.14
13.80
13.14
13.80
13.80
+4.70%
60
12.73
Nov 28, 2025
13.18
13.18
13.18
13.18
13.18
+0.46%
0
0.00
Nov 27, 2025
13.12
13.12
13.12
13.12
13.12
+0.46%
0
0.00
Nov 26, 2025
13.06
13.06
13.06
13.06
13.06
+3.82%
30
7.08
Nov 25, 2025
12.58
12.58
12.58
12.58
12.58
+0.96%
0
0.00
Nov 24, 2025
12.46
12.46
12.46
12.46
12.46
+0.81%
0
0.00
Nov 21, 2025
12.36
12.36
12.36
12.36
12.36
+0.49%
0
0.00
Nov 20, 2025
12.30
12.30
12.30
12.30
12.30
+1.49%
0
0.00
Nov 19, 2025
12.12
12.12
12.12
12.12
12.12
-1.30%
0
0.00
Nov 18, 2025
12.28
12.28
12.28
12.28
12.28
+0.66%
0
0.00
Nov 17, 2025
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Nov 14, 2025
12.32
12.32
12.30
12.30
12.30
-0.81%
0
0.00
Nov 13, 2025
12.40
12.40
12.40
12.40
12.40
-0.64%
0
0.00
Nov 12, 2025
12.48
12.48
12.48
12.48
12.48
+1.13%
0
0.00
Nov 11, 2025
12.34
12.34
12.34
12.34
12.34
+0.16%
0
0.00
Nov 10, 2025
12.32
12.32
12.32
12.32
12.32
-0.65%
0
0.00
Nov 07, 2025
12.40
12.40
12.40
12.40
12.40
-1.43%
0
0.00
Nov 06, 2025
12.58
12.58
12.58
12.58
12.58
-1.41%
0
0.00
Nov 05, 2025
12.54
12.76
12.54
12.76
12.76
+1.59%
51
14.88
Nov 04, 2025
12.56
12.56
12.56
12.56
12.56
-0.95%
0
0.00
Nov 03, 2025
12.68
12.68
12.68
12.68
12.68
+0.63%
0
0.00
Oct 31, 2025
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
Oct 30, 2025
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Oct 29, 2025
13.10
13.10
13.10
13.10
13.10
-1.80%
0
0.00
Oct 28, 2025
13.34
13.34
13.34
13.34
13.34
+0.76%
0
0.00
Oct 27, 2025
13.24
13.24
13.24
13.24
13.24
-1.34%
0
0.00
Oct 24, 2025
13.32
13.42
13.32
13.42
13.42
-1.32%
210
2,205.00
Oct 23, 2025
13.60
13.60
13.60
13.60
13.60
+0.29%
0
0.00
Oct 22, 2025
13.72
13.72
13.56
13.56
13.56
+0.44%
6
1.45
Oct 21, 2025
13.50
13.50
13.50
13.50
13.50
+0.60%
0
0.00
Oct 20, 2025
13.42
13.42
13.42
13.42
13.42
-0.74%
0
0.00
Oct 17, 2025
13.52
13.52
13.52
13.52
13.52
+0.45%
0
0.00
Oct 16, 2025
13.46
13.46
13.46
13.46
13.46
-1.61%
0
0.00
Oct 15, 2025
13.68
13.68
13.68
13.68
13.68
-3.12%
0
0.00
Rows: