tiprankstipranks
Alimak Group AB (DE:2GP)
FRANKFURT:2GP
Germany Market
2GP
Alimak Group AB
RESEARCH TOOLSreports

Alimak Group AB (2GP) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
9.84
9.84
9.84
9.84
9.84
+0.31%
0
0.00
Mar 26, 2026
9.81
9.81
9.81
9.81
9.81
-1.51%
0
0.00
Mar 25, 2026
10.00
10.00
9.96
9.96
9.96
+1.94%
0
0.00
Mar 24, 2026
9.62
9.77
9.62
9.77
9.77
+1.35%
0
0.00
Mar 23, 2026
9.64
9.64
9.64
9.64
9.64
-2.63%
0
0.00
Mar 20, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Mar 19, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 18, 2026
10.20
10.20
10.20
10.20
10.20
-3.77%
0
0.00
Mar 17, 2026
10.16
10.60
10.16
10.60
10.60
+2.32%
20,000
29,302.33
Mar 16, 2026
10.36
10.36
10.36
10.36
10.36
-0.77%
0
0.00
Mar 13, 2026
10.44
10.44
10.44
10.44
10.44
-2.61%
0
0.00
Mar 12, 2026
10.72
10.72
10.72
10.72
10.72
-0.92%
0
0.00
Mar 11, 2026
10.82
10.82
10.82
10.82
10.82
-1.99%
0
0.00
Mar 10, 2026
11.04
11.04
11.04
11.04
11.04
+1.85%
0
0.00
Mar 09, 2026
10.84
10.84
10.84
10.84
10.84
-4.07%
0
0.00
Mar 06, 2026
11.30
11.30
11.30
11.30
11.30
-0.18%
0
0.00
Mar 05, 2026
11.32
11.32
11.32
11.32
11.32
-1.05%
0
0.00
Mar 04, 2026
11.44
11.44
11.44
11.44
11.44
+0.88%
0
0.00
Mar 03, 2026
11.34
11.34
11.34
11.34
11.34
-1.39%
0
0.00
Mar 02, 2026
11.50
11.50
11.50
11.50
11.50
-1.37%
0
0.00
Feb 27, 2026
11.64
11.66
11.64
11.66
11.66
+2.28%
0
0.00
Feb 26, 2026
11.40
11.40
11.40
11.40
11.40
-1.55%
0
0.00
Feb 25, 2026
11.58
11.58
11.58
11.58
11.58
+0.70%
0
0.00
Feb 24, 2026
11.50
11.50
11.50
11.50
11.50
-3.04%
0
0.00
Feb 23, 2026
11.78
11.86
11.78
11.86
11.86
+1.37%
43
30.10
Feb 20, 2026
11.70
11.70
11.70
11.70
11.70
-0.17%
0
0.00
Feb 19, 2026
11.72
11.72
11.72
11.72
11.72
+0.69%
0
0.00
Feb 18, 2026
11.64
11.64
11.64
11.64
11.64
+0.52%
0
0.00
Feb 17, 2026
11.58
11.58
11.58
11.58
11.58
-1.19%
0
0.00
Feb 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.17%
0
0.00
Feb 13, 2026
11.72
11.72
11.72
11.72
11.72
-3.14%
0
0.00
Feb 12, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Feb 11, 2026
12.00
12.00
12.00
12.00
12.00
-5.96%
0
0.00
Feb 10, 2026
12.76
12.76
12.76
12.76
12.76
-2.30%
0
0.00
Feb 09, 2026
13.06
13.06
13.06
13.06
13.06
+2.19%
0
0.00
Feb 06, 2026
12.78
12.78
12.78
12.78
12.78
-1.99%
0
0.00
Feb 05, 2026
13.04
13.04
13.04
13.04
13.04
+0.93%
0
0.00
Feb 04, 2026
12.92
12.92
12.92
12.92
12.92
+1.41%
0
0.00
Feb 03, 2026
12.74
12.74
12.74
12.74
12.74
+0.63%
0
0.00
Feb 02, 2026
12.66
12.66
12.66
12.66
12.66
-1.09%
0
0.00
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jan 29, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jan 28, 2026
12.90
12.90
12.90
12.90
12.90
+1.74%
0
0.00
Jan 27, 2026
12.68
12.68
12.68
12.68
12.68
-0.78%
0
0.00
Jan 26, 2026
12.78
12.78
12.78
12.78
12.78
-0.62%
0
0.00
Jan 23, 2026
12.86
12.86
12.86
12.86
12.86
-1.83%
0
0.00
Jan 22, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jan 21, 2026
13.00
13.00
13.00
13.00
13.00
+1.40%
0
0.00
Jan 20, 2026
12.82
12.82
12.82
12.82
12.82
-3.61%
0
0.00
Jan 19, 2026
13.30
13.30
13.30
13.30
13.30
-1.77%
0
0.00
Rows:
50