tiprankstipranks
Alimak Group AB (DE:2GP)
FRANKFURT:2GP
Germany Market
2GP
Alimak Group AB
RESEARCH TOOLSreports

Alimak Group AB (2GP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
10.36
10.36
10.36
10.36
10.36
-3.00%
0
0.00
Jun 17, 2026
10.68
10.68
10.68
10.68
10.68
+4.50%
0
0.00
Jun 16, 2026
10.22
10.22
10.22
10.22
10.22
-1.35%
0
0.00
Jun 15, 2026
10.36
10.36
10.36
10.36
10.36
+3.19%
0
0.00
Jun 12, 2026
10.04
10.04
10.04
10.04
10.04
+3.08%
0
0.00
Jun 11, 2026
9.74
9.74
9.74
9.74
9.74
-3.37%
0
0.00
Jun 10, 2026
10.08
10.08
10.08
10.08
10.08
+0.20%
0
0.00
Jun 09, 2026
10.06
10.06
10.06
10.06
10.06
+3.07%
0
0.00
Jun 08, 2026
9.76
9.76
9.76
9.76
9.76
-3.56%
0
0.00
Jun 05, 2026
10.12
10.12
10.12
10.12
10.12
+3.58%
0
0.00
Jun 04, 2026
9.77
9.77
9.77
9.77
9.77
-1.51%
0
0.00
Jun 03, 2026
9.92
9.92
9.92
9.92
9.92
+1.85%
0
0.00
Jun 02, 2026
9.74
9.74
9.74
9.74
9.74
-2.99%
0
0.00
Jun 01, 2026
10.04
10.04
10.04
10.04
10.04
-0.99%
0
0.00
May 29, 2026
10.14
10.14
10.14
10.14
10.14
+1.00%
0
0.00
May 28, 2026
10.04
10.04
10.04
10.04
10.04
+0.50%
0
0.00
May 27, 2026
9.99
9.99
9.99
9.99
9.99
+0.71%
0
0.00
May 26, 2026
9.92
9.92
9.92
9.92
9.92
-1.78%
0
0.00
May 25, 2026
9.98
10.10
9.98
10.10
10.10
+4.23%
0
0.00
May 22, 2026
9.69
9.69
9.69
9.69
9.69
-2.12%
0
0.00
May 21, 2026
9.90
9.90
9.90
9.90
9.90
+2.38%
0
0.00
May 20, 2026
9.67
9.67
9.67
9.67
9.67
+2.22%
0
0.00
May 19, 2026
9.46
9.46
9.46
9.46
9.46
-0.32%
0
0.00
May 18, 2026
9.49
9.49
9.49
9.49
9.49
-0.94%
0
0.00
May 15, 2026
9.58
9.58
9.58
9.58
9.58
-0.21%
0
0.00
May 14, 2026
9.60
9.60
9.60
9.60
9.60
-1.64%
0
0.00
May 13, 2026
9.76
9.76
9.76
9.76
9.76
-0.51%
0
0.00
May 12, 2026
9.81
9.81
9.81
9.81
9.81
+0.41%
0
0.00
May 11, 2026
9.77
9.77
9.77
9.77
9.77
-0.91%
0
0.00
May 08, 2026
9.86
9.86
9.86
9.86
9.86
-2.38%
0
0.00
May 07, 2026
10.10
10.10
10.10
10.10
10.10
+8.31%
0
0.00
May 06, 2026
9.63
9.63
9.63
9.63
9.33
-2.43%
0
0.00
May 05, 2026
9.87
9.87
9.87
9.87
9.56
+0.40%
0
0.00
May 04, 2026
9.83
9.83
9.83
9.83
9.52
+0.21%
0
0.00
May 01, 2026
9.81
9.81
9.81
9.81
9.50
0.00%
0
0.00
Apr 30, 2026
9.81
9.81
9.81
9.81
9.50
-1.90%
0
0.00
Apr 29, 2026
10.00
10.00
10.00
10.00
9.68
-5.12%
0
0.00
Apr 28, 2026
10.54
10.54
10.54
10.54
10.21
-0.94%
0
0.00
Apr 27, 2026
10.64
10.64
10.64
10.64
10.30
+0.38%
0
0.00
Apr 24, 2026
10.60
10.60
10.60
10.60
10.26
-1.12%
0
0.00
Apr 23, 2026
10.72
10.72
10.72
10.72
10.38
-0.19%
0
0.00
Apr 22, 2026
10.74
10.74
10.74
10.74
10.40
+1.51%
0
0.00
Apr 21, 2026
10.58
10.58
10.58
10.58
10.25
-1.67%
0
0.00
Apr 20, 2026
10.76
10.76
10.76
10.76
10.42
+1.31%
0
0.00
Apr 17, 2026
10.62
10.62
10.62
10.62
10.28
+1.92%
0
0.00
Apr 16, 2026
10.42
10.42
10.42
10.42
10.09
+0.97%
0
0.00
Apr 15, 2026
10.32
10.32
10.32
10.32
9.99
+0.78%
0
0.00
Apr 14, 2026
10.24
10.24
10.24
10.24
9.92
+0.79%
0
0.00
Apr 13, 2026
10.16
10.16
10.16
10.16
9.84
+1.19%
0
0.00
Apr 10, 2026
10.04
10.04
10.04
10.04
9.72
-0.40%
0
0.00
Rows:
50